Cap Mercado $2.31T
-2.78%
Volume 24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAGA (TRUMP) em Dólar USD. Esta tabela mostra 713 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00173328 | $0.00173328 | $0.00174119 | $0.00174119 | $289 | - |
| May-20 2026 | $0.00176377 | $0.00174701 | $0.00178157 | $0.00178157 | $817 | - |
| May-19 2026 | $0.00179932 | $0.00179932 | $0.00179932 | $0.00179932 | $171 | - |
| May-17 2026 | $0.00187574 | $0.00186066 | $0.00187943 | $0.00186066 | - | - |
| May-16 2026 | $0.00186097 | $0.00186029 | $0.00199839 | $0.00199741 | $553 | - |
| May-15 2026 | $0.00199741 | $0.00199741 | $0.00210717 | $0.00210717 | - | - |
| May-14 2026 | $0.00210717 | $0.00195073 | $0.00211851 | $0.00197876 | $952 | - |
| May-13 2026 | $0.00197876 | $0.0017759 | $0.0023167 | $0.0017759 | - | - |
| May-12 2026 | $0.0017759 | $0.00177357 | $0.00188747 | $0.00188747 | - | - |
| May-11 2026 | $0.00167623 | $0.00167623 | $0.00168304 | $0.00168304 | - | - |
| May-10 2026 | $0.00168304 | $0.00165875 | $0.00168304 | $0.00166113 | - | - |
| May-09 2026 | $0.00166113 | $0.00164993 | $0.00166772 | $0.00166154 | - | - |
| May-08 2026 | $0.00166154 | $0.00162081 | $0.00166154 | $0.00162081 | - | - |
| May-07 2026 | $0.00162081 | $0.00161146 | $0.00165316 | $0.00165316 | - | - |
| May-06 2026 | $0.00165316 | $0.00165316 | $0.00171311 | $0.00166825 | - | - |