Market Cap $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.000000008989965645654802 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.000000006252715834969701 | $0.000000009041178733497 | $0.000000006252715834969701 | $5 | - |
| Apr-16 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-15 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-14 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-13 2025 | $0.000000006252715834969701 | $0.000000006244818058977001 | $0.000000006288863915641201 | $0.000000006288863915641201 | - | - |
| Apr-12 2025 | $0.000000006295583453902501 | $0.000000006215728865895501 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |