Cap Mercado $2.21T
-1.04%
Volume 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAGA (MAGA) em Dólar USD. Esta tabela mostra 330 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.000000008989965645654802 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.000000006252715834969701 | $0.000000009041178733497 | $0.000000006252715834969701 | $5 | - |
| Apr-16 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-15 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-14 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-13 2025 | $0.000000006252715834969701 | $0.000000006244818058977001 | $0.000000006288863915641201 | $0.000000006288863915641201 | - | - |
| Apr-12 2025 | $0.000000006295583453902501 | $0.000000006215728865895501 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |