Market Cap $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
Made in America (MIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001315 | $0.00001308 | $0.00001325 | $0.00001325 | - | - |
| Apr-29 2026 | $0.00001325 | $0.00001325 | $0.00001504 | $0.0000148 | - | - |
| Apr-28 2026 | $0.0000148 | $0.0000148 | $0.00001501 | $0.00001501 | - | - |
| Apr-27 2026 | $0.00001493 | $0.00001493 | $0.00001557 | $0.0000155 | - | - |
| Apr-26 2026 | $0.0000156 | $0.000015 | $0.0000156 | $0.000015 | - | - |
| Apr-25 2026 | $0.000015 | $0.00001493 | $0.00001523 | $0.00001493 | - | - |
| Apr-24 2026 | $0.00001493 | $0.00001409 | $0.00001493 | $0.00001409 | $435 | - |
| Apr-23 2026 | $0.00001409 | $0.00001409 | $0.00001459 | $0.00001459 | - | - |
| Apr-22 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-21 2026 | $0.0000144 | $0.0000144 | $0.00001451 | $0.00001451 | - | - |
| Apr-20 2026 | $0.00001451 | $0.00001399 | $0.00001451 | $0.00001399 | - | - |
| Apr-19 2026 | $0.00001401 | $0.00001401 | $0.00001456 | $0.00001456 | $35 | - |
| Apr-18 2026 | $0.00001456 | $0.00001428 | $0.00001457 | $0.00001457 | - | - |
| Apr-17 2026 | $0.00001457 | $0.00001253 | $0.00001462 | $0.00001269 | - | - |
| Apr-16 2026 | $0.00001269 | $0.00001219 | $0.00001269 | $0.00001219 | - | - |