Рыночная кепка $2.86T
2.64%
Объем 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Монеты
34.586
+13
Биржи
885
Последнее обновление
1 минут тому назад
Made in America (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001578 | $0.00001481 | $0.00001579 | $0.00001481 | - | - |
| May-03 2026 | $0.00001481 | $0.00001341 | $0.00001481 | $0.00001356 | $385 | - |
| May-02 2026 | $0.00001356 | $0.00001319 | $0.00001356 | $0.00001319 | - | - |
| May-01 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-30 2026 | $0.00001315 | $0.00001308 | $0.00001325 | $0.00001325 | - | - |
| Apr-29 2026 | $0.00001325 | $0.00001325 | $0.00001504 | $0.0000148 | - | - |
| Apr-28 2026 | $0.0000148 | $0.0000148 | $0.00001501 | $0.00001501 | - | - |
| Apr-27 2026 | $0.00001493 | $0.00001493 | $0.00001557 | $0.0000155 | - | - |
| Apr-26 2026 | $0.0000156 | $0.000015 | $0.0000156 | $0.000015 | - | - |
| Apr-25 2026 | $0.000015 | $0.00001493 | $0.00001523 | $0.00001493 | - | - |
| Apr-24 2026 | $0.00001493 | $0.00001409 | $0.00001493 | $0.00001409 | $435 | - |
| Apr-23 2026 | $0.00001409 | $0.00001409 | $0.00001459 | $0.00001459 | - | - |
| Apr-22 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-21 2026 | $0.0000144 | $0.0000144 | $0.00001451 | $0.00001451 | - | - |
| Apr-20 2026 | $0.00001451 | $0.00001399 | $0.00001451 | $0.00001399 | - | - |