시가총액 $2.71T
-0.33%
볼륨 24시간 $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
코인
34.485
+1
거래소
885
마지막 업데이트
1 분 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000124 | $0.00001191 | $0.00001241 | $0.00001191 | - | - |
| Apr-13 2026 | $0.00001191 | $0.00001191 | $0.00001203 | $0.00001203 | - | - |
| Apr-12 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-11 2026 | $0.00001203 | $0.00001192 | $0.00001203 | $0.00001192 | - | - |
| Apr-10 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-09 2026 | $0.0000121 | $0.00001206 | $0.00001238 | $0.00001238 | - | - |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001301 | $0.00001301 | - | - |
| Apr-07 2026 | $0.00001301 | $0.00001249 | $0.00001301 | $0.00001258 | - | - |
| Apr-06 2026 | $0.00001258 | $0.00001258 | $0.00001303 | $0.00001268 | $30 | - |
| Apr-05 2026 | $0.00001268 | $0.0000126 | $0.00001307 | $0.00001307 | - | - |
| Apr-04 2026 | $0.00001307 | $0.00001281 | $0.00001319 | $0.00001287 | - | - |
| Apr-03 2026 | $0.00001287 | $0.00001259 | $0.00001287 | $0.00001259 | - | - |
| Apr-02 2026 | $0.00001259 | $0.00001259 | $0.0000137 | $0.0000137 | - | - |
| Apr-01 2026 | $0.0000137 | $0.00001265 | $0.0000137 | $0.00001265 | - | - |
| Mar-31 2026 | $0.00001265 | $0.00001265 | $0.00001315 | $0.00001304 | - | - |