Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Made in America (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000124 | $0.00001191 | $0.00001241 | $0.00001191 | - | - |
| Apr-13 2026 | $0.00001191 | $0.00001191 | $0.00001203 | $0.00001203 | - | - |
| Apr-12 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-11 2026 | $0.00001203 | $0.00001192 | $0.00001203 | $0.00001192 | - | - |
| Apr-10 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-09 2026 | $0.0000121 | $0.00001206 | $0.00001238 | $0.00001238 | - | - |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001301 | $0.00001301 | - | - |
| Apr-07 2026 | $0.00001301 | $0.00001249 | $0.00001301 | $0.00001258 | - | - |
| Apr-06 2026 | $0.00001258 | $0.00001258 | $0.00001303 | $0.00001268 | $30 | - |
| Apr-05 2026 | $0.00001268 | $0.0000126 | $0.00001307 | $0.00001307 | - | - |
| Apr-04 2026 | $0.00001307 | $0.00001281 | $0.00001319 | $0.00001287 | - | - |
| Apr-03 2026 | $0.00001287 | $0.00001259 | $0.00001287 | $0.00001259 | - | - |
| Apr-02 2026 | $0.00001259 | $0.00001259 | $0.0000137 | $0.0000137 | - | - |
| Apr-01 2026 | $0.0000137 | $0.00001265 | $0.0000137 | $0.00001265 | - | - |
| Mar-31 2026 | $0.00001265 | $0.00001265 | $0.00001315 | $0.00001304 | - | - |