Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Made in America (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001578 | $0.00001481 | $0.00001579 | $0.00001481 | - | - |
| May-03 2026 | $0.00001481 | $0.00001341 | $0.00001481 | $0.00001356 | $385 | - |
| May-02 2026 | $0.00001356 | $0.00001319 | $0.00001356 | $0.00001319 | - | - |
| May-01 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-30 2026 | $0.00001315 | $0.00001308 | $0.00001325 | $0.00001325 | - | - |
| Apr-29 2026 | $0.00001325 | $0.00001325 | $0.00001504 | $0.0000148 | - | - |
| Apr-28 2026 | $0.0000148 | $0.0000148 | $0.00001501 | $0.00001501 | - | - |
| Apr-27 2026 | $0.00001493 | $0.00001493 | $0.00001557 | $0.0000155 | - | - |
| Apr-26 2026 | $0.0000156 | $0.000015 | $0.0000156 | $0.000015 | - | - |
| Apr-25 2026 | $0.000015 | $0.00001493 | $0.00001523 | $0.00001493 | - | - |
| Apr-24 2026 | $0.00001493 | $0.00001409 | $0.00001493 | $0.00001409 | $435 | - |
| Apr-23 2026 | $0.00001409 | $0.00001409 | $0.00001459 | $0.00001459 | - | - |
| Apr-22 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Apr-21 2026 | $0.0000144 | $0.0000144 | $0.00001451 | $0.00001451 | - | - |
| Apr-20 2026 | $0.00001451 | $0.00001399 | $0.00001451 | $0.00001399 | - | - |