Market Cap $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |
Apr-25 2024 | $0.00004463 | $0.00004413 | $0.00004481 | $0.00004451 | $148 | - |
Apr-24 2024 | $0.00004438 | $0.00004438 | $0.00004811 | $0.00004789 | $662 | - |
Apr-23 2024 | $0.00004787 | $0.00004676 | $0.00004843 | $0.00004829 | $305 | - |
Apr-22 2024 | $0.00004819 | $0.00004114 | $0.00004819 | $0.00004118 | $1,488 | - |
Apr-21 2024 | $0.00004126 | $0.00004119 | $0.00004146 | $0.00004146 | $82 | - |
Apr-20 2024 | $0.00004146 | $0.00003957 | $0.00004181 | $0.00004074 | $123 | - |
Apr-19 2024 | $0.00004074 | $0.00004059 | $0.00004168 | $0.00004094 | $412 | - |
Apr-18 2024 | $0.00004094 | $0.00003942 | $0.00004094 | $0.00003942 | $3 | - |
Apr-17 2024 | $0.00003942 | $0.00003942 | $0.0000419 | $0.00003993 | $310 | - |
Apr-16 2024 | $0.00004013 | $0.00003866 | $0.0000422 | $0.0000422 | $257 | - |
Apr-15 2024 | $0.0000419 | $0.00004179 | $0.00004505 | $0.00004258 | $233 | - |
Apr-14 2024 | $0.00004258 | $0.00004173 | $0.00004342 | $0.00004289 | $46 | - |
Apr-13 2024 | $0.00004316 | $0.0000421 | $0.00004644 | $0.000046 | $188 | - |