Cap Mercado $2.37T
-3.24%
Volumen 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00005779 | $0.00005772 | $0.00006676 | $0.00006676 | $4,298 | - |
| May-09 2024 | $0.00006673 | $0.00005043 | $0.00011228 | $0.00005043 | $64,799 | - |
| May-08 2024 | $0.00005043 | $0.00004986 | $0.00006046 | $0.00006046 | $2,071 | - |
| May-07 2024 | $0.0000604 | $0.00006019 | $0.00006614 | $0.00006171 | $3,615 | - |
| May-06 2024 | $0.00006231 | $0.0000417 | $0.00006308 | $0.00004255 | $12,047 | - |
| May-05 2024 | $0.00004241 | $0.00004227 | $0.00004437 | $0.00004437 | $783 | - |
| May-04 2024 | $0.00004431 | $0.00004336 | $0.00004448 | $0.00004349 | $156 | - |
| May-03 2024 | $0.00004321 | $0.00004033 | $0.00004321 | $0.00004067 | $1,035 | - |
| May-02 2024 | $0.00004077 | $0.0000355 | $0.00004088 | $0.0000355 | $840 | - |
| May-01 2024 | $0.00003571 | $0.00003405 | $0.00003936 | $0.00003735 | $277 | - |
| Apr-30 2024 | $0.00003735 | $0.00003675 | $0.00003927 | $0.00003867 | $170 | - |
| Apr-29 2024 | $0.0000388 | $0.00003857 | $0.00004451 | $0.00004451 | $641 | - |
| Apr-28 2024 | $0.00004451 | $0.00004439 | $0.00004469 | $0.00004439 | $35 | - |
| Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
| Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |