Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004077 | $0.0000355 | $0.00004088 | $0.0000355 | $840 | - |
May-01 2024 | $0.00003571 | $0.00003405 | $0.00003936 | $0.00003735 | $277 | - |
Apr-30 2024 | $0.00003735 | $0.00003675 | $0.00003927 | $0.00003867 | $170 | - |
Apr-29 2024 | $0.0000388 | $0.00003857 | $0.00004451 | $0.00004451 | $641 | - |
Apr-28 2024 | $0.00004451 | $0.00004439 | $0.00004469 | $0.00004439 | $35 | - |
Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |
Apr-25 2024 | $0.00004463 | $0.00004413 | $0.00004481 | $0.00004451 | $148 | - |
Apr-24 2024 | $0.00004438 | $0.00004438 | $0.00004811 | $0.00004789 | $662 | - |
Apr-23 2024 | $0.00004787 | $0.00004676 | $0.00004843 | $0.00004829 | $305 | - |
Apr-22 2024 | $0.00004819 | $0.00004114 | $0.00004819 | $0.00004118 | $1,488 | - |
Apr-21 2024 | $0.00004126 | $0.00004119 | $0.00004146 | $0.00004146 | $82 | - |
Apr-20 2024 | $0.00004146 | $0.00003957 | $0.00004181 | $0.00004074 | $123 | - |
Apr-19 2024 | $0.00004074 | $0.00004059 | $0.00004168 | $0.00004094 | $412 | - |
Apr-18 2024 | $0.00004094 | $0.00003942 | $0.00004094 | $0.00003942 | $3 | - |