Cap Mercado $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000604 | $0.00006019 | $0.00006614 | $0.00006171 | $3,615 | - |
May-06 2024 | $0.00006231 | $0.0000417 | $0.00006308 | $0.00004255 | $12,047 | - |
May-05 2024 | $0.00004241 | $0.00004227 | $0.00004437 | $0.00004437 | $783 | - |
May-04 2024 | $0.00004431 | $0.00004336 | $0.00004448 | $0.00004349 | $156 | - |
May-03 2024 | $0.00004321 | $0.00004033 | $0.00004321 | $0.00004067 | $1,035 | - |
May-02 2024 | $0.00004077 | $0.0000355 | $0.00004088 | $0.0000355 | $840 | - |
May-01 2024 | $0.00003571 | $0.00003405 | $0.00003936 | $0.00003735 | $277 | - |
Apr-30 2024 | $0.00003735 | $0.00003675 | $0.00003927 | $0.00003867 | $170 | - |
Apr-29 2024 | $0.0000388 | $0.00003857 | $0.00004451 | $0.00004451 | $641 | - |
Apr-28 2024 | $0.00004451 | $0.00004439 | $0.00004469 | $0.00004439 | $35 | - |
Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |
Apr-25 2024 | $0.00004463 | $0.00004413 | $0.00004481 | $0.00004451 | $148 | - |
Apr-24 2024 | $0.00004438 | $0.00004438 | $0.00004811 | $0.00004789 | $662 | - |
Apr-23 2024 | $0.00004787 | $0.00004676 | $0.00004843 | $0.00004829 | $305 | - |