時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004077 | $0.0000355 | $0.00004088 | $0.0000355 | $840 | - |
| May-01 2024 | $0.00003571 | $0.00003405 | $0.00003936 | $0.00003735 | $277 | - |
| Apr-30 2024 | $0.00003735 | $0.00003675 | $0.00003927 | $0.00003867 | $170 | - |
| Apr-29 2024 | $0.0000388 | $0.00003857 | $0.00004451 | $0.00004451 | $641 | - |
| Apr-28 2024 | $0.00004451 | $0.00004439 | $0.00004469 | $0.00004439 | $35 | - |
| Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
| Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |
| Apr-25 2024 | $0.00004463 | $0.00004413 | $0.00004481 | $0.00004451 | $148 | - |
| Apr-24 2024 | $0.00004438 | $0.00004438 | $0.00004811 | $0.00004789 | $662 | - |
| Apr-23 2024 | $0.00004787 | $0.00004676 | $0.00004843 | $0.00004829 | $305 | - |
| Apr-22 2024 | $0.00004819 | $0.00004114 | $0.00004819 | $0.00004118 | $1,488 | - |
| Apr-21 2024 | $0.00004126 | $0.00004119 | $0.00004146 | $0.00004146 | $82 | - |
| Apr-20 2024 | $0.00004146 | $0.00003957 | $0.00004181 | $0.00004074 | $123 | - |
| Apr-19 2024 | $0.00004074 | $0.00004059 | $0.00004168 | $0.00004094 | $412 | - |
| Apr-18 2024 | $0.00004094 | $0.00003942 | $0.00004094 | $0.00003942 | $3 | - |