Рыночная кепка $2.51T
2.51%
Объем 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004439 | $0.00004233 | $0.00004446 | $0.00004325 | $29 | - |
| Apr-26 2024 | $0.00004325 | $0.0000432 | $0.00004472 | $0.00004463 | $252 | - |
| Apr-25 2024 | $0.00004463 | $0.00004413 | $0.00004481 | $0.00004451 | $148 | - |
| Apr-24 2024 | $0.00004438 | $0.00004438 | $0.00004811 | $0.00004789 | $662 | - |
| Apr-23 2024 | $0.00004787 | $0.00004676 | $0.00004843 | $0.00004829 | $305 | - |
| Apr-22 2024 | $0.00004819 | $0.00004114 | $0.00004819 | $0.00004118 | $1,488 | - |
| Apr-21 2024 | $0.00004126 | $0.00004119 | $0.00004146 | $0.00004146 | $82 | - |
| Apr-20 2024 | $0.00004146 | $0.00003957 | $0.00004181 | $0.00004074 | $123 | - |
| Apr-19 2024 | $0.00004074 | $0.00004059 | $0.00004168 | $0.00004094 | $412 | - |
| Apr-18 2024 | $0.00004094 | $0.00003942 | $0.00004094 | $0.00003942 | $3 | - |
| Apr-17 2024 | $0.00003942 | $0.00003942 | $0.0000419 | $0.00003993 | $310 | - |
| Apr-16 2024 | $0.00004013 | $0.00003866 | $0.0000422 | $0.0000422 | $257 | - |
| Apr-15 2024 | $0.0000419 | $0.00004179 | $0.00004505 | $0.00004258 | $233 | - |
| Apr-14 2024 | $0.00004258 | $0.00004173 | $0.00004342 | $0.00004289 | $46 | - |
| Apr-13 2024 | $0.00004316 | $0.0000421 | $0.00004644 | $0.000046 | $188 | - |