Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.038744 | $0.036555 | $0.039482 | $0.036555 | $672 | - |
Apr-21 2024 | $0.036555 | $0.036414 | $0.037626 | $0.037271 | $161 | - |
Apr-20 2024 | $0.037543 | $0.035978 | $0.037543 | $0.036072 | $205 | - |
Apr-19 2024 | $0.036072 | $0.035598 | $0.036311 | $0.035629 | $449 | - |
Apr-18 2024 | $0.035629 | $0.03288 | $0.036385 | $0.033337 | $1,434 | - |
Apr-17 2024 | $0.033337 | $0.033337 | $0.035971 | $0.034515 | $880 | - |
Apr-16 2024 | $0.034515 | $0.033974 | $0.035048 | $0.033974 | $312 | - |
Apr-15 2024 | $0.033974 | $0.033974 | $0.03767 | $0.034665 | $589 | - |
Apr-14 2024 | $0.034665 | $0.03158 | $0.03546 | $0.034695 | $5,193 | - |
Apr-13 2024 | $0.036947 | $0.036648 | $0.045254 | $0.041901 | $4,320 | - |
Apr-12 2024 | $0.041858 | $0.041389 | $0.049914 | $0.048291 | $2,457 | - |
Apr-11 2024 | $0.04829 | $0.047786 | $0.053063 | $0.05164 | $3,358 | - |
Apr-10 2024 | $0.05164 | $0.05164 | $0.055609 | $0.055609 | $1,043 | - |
Apr-09 2024 | $0.055609 | $0.055603 | $0.059522 | $0.059522 | $2,853 | - |
Apr-08 2024 | $0.059523 | $0.056643 | $0.059855 | $0.057611 | $3,469 | - |