Cap Mercado $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAD Bucks (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026216 | $0.022955 | $0.028399 | $0.024209 | $2,301 | - |
| May-01 2024 | $0.024125 | $0.023376 | $0.026213 | $0.026213 | $643 | - |
| Apr-30 2024 | $0.026232 | $0.025526 | $0.027208 | $0.026132 | $925 | - |
| Apr-29 2024 | $0.026195 | $0.025831 | $0.033022 | $0.030282 | $3,533 | - |
| Apr-28 2024 | $0.030084 | $0.029252 | $0.033427 | $0.033421 | $1,362 | - |
| Apr-27 2024 | $0.033421 | $0.032022 | $0.034784 | $0.034784 | $1,048 | - |
| Apr-26 2024 | $0.034784 | $0.034784 | $0.036272 | $0.036122 | $612 | - |
| Apr-25 2024 | $0.036121 | $0.03465 | $0.036285 | $0.03465 | $953 | - |
| Apr-24 2024 | $0.035903 | $0.035903 | $0.039308 | $0.038282 | $338 | - |
| Apr-23 2024 | $0.038282 | $0.038282 | $0.03886 | $0.038744 | $133 | - |
| Apr-22 2024 | $0.038744 | $0.036555 | $0.039482 | $0.036555 | $672 | - |
| Apr-21 2024 | $0.036555 | $0.036414 | $0.037626 | $0.037271 | $161 | - |
| Apr-20 2024 | $0.037543 | $0.035978 | $0.037543 | $0.036072 | $205 | - |
| Apr-19 2024 | $0.036072 | $0.035598 | $0.036311 | $0.035629 | $449 | - |
| Apr-18 2024 | $0.035629 | $0.03288 | $0.036385 | $0.033337 | $1,434 | - |