Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD Bucks (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.038282 | $0.038282 | $0.03886 | $0.038744 | $133 | - |
| Apr-22 2024 | $0.038744 | $0.036555 | $0.039482 | $0.036555 | $672 | - |
| Apr-21 2024 | $0.036555 | $0.036414 | $0.037626 | $0.037271 | $161 | - |
| Apr-20 2024 | $0.037543 | $0.035978 | $0.037543 | $0.036072 | $205 | - |
| Apr-19 2024 | $0.036072 | $0.035598 | $0.036311 | $0.035629 | $449 | - |
| Apr-18 2024 | $0.035629 | $0.03288 | $0.036385 | $0.033337 | $1,434 | - |
| Apr-17 2024 | $0.033337 | $0.033337 | $0.035971 | $0.034515 | $880 | - |
| Apr-16 2024 | $0.034515 | $0.033974 | $0.035048 | $0.033974 | $312 | - |
| Apr-15 2024 | $0.033974 | $0.033974 | $0.03767 | $0.034665 | $589 | - |
| Apr-14 2024 | $0.034665 | $0.03158 | $0.03546 | $0.034695 | $5,193 | - |
| Apr-13 2024 | $0.036947 | $0.036648 | $0.045254 | $0.041901 | $4,320 | - |
| Apr-12 2024 | $0.041858 | $0.041389 | $0.049914 | $0.048291 | $2,457 | - |
| Apr-11 2024 | $0.04829 | $0.047786 | $0.053063 | $0.05164 | $3,358 | - |
| Apr-10 2024 | $0.05164 | $0.05164 | $0.055609 | $0.055609 | $1,043 | - |
| Apr-09 2024 | $0.055609 | $0.055603 | $0.059522 | $0.059522 | $2,853 | - |