시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026216 | $0.022955 | $0.028399 | $0.024209 | $2,301 | - |
| May-01 2024 | $0.024125 | $0.023376 | $0.026213 | $0.026213 | $643 | - |
| Apr-30 2024 | $0.026232 | $0.025526 | $0.027208 | $0.026132 | $925 | - |
| Apr-29 2024 | $0.026195 | $0.025831 | $0.033022 | $0.030282 | $3,533 | - |
| Apr-28 2024 | $0.030084 | $0.029252 | $0.033427 | $0.033421 | $1,362 | - |
| Apr-27 2024 | $0.033421 | $0.032022 | $0.034784 | $0.034784 | $1,048 | - |
| Apr-26 2024 | $0.034784 | $0.034784 | $0.036272 | $0.036122 | $612 | - |
| Apr-25 2024 | $0.036121 | $0.03465 | $0.036285 | $0.03465 | $953 | - |
| Apr-24 2024 | $0.035903 | $0.035903 | $0.039308 | $0.038282 | $338 | - |
| Apr-23 2024 | $0.038282 | $0.038282 | $0.03886 | $0.038744 | $133 | - |
| Apr-22 2024 | $0.038744 | $0.036555 | $0.039482 | $0.036555 | $672 | - |
| Apr-21 2024 | $0.036555 | $0.036414 | $0.037626 | $0.037271 | $161 | - |
| Apr-20 2024 | $0.037543 | $0.035978 | $0.037543 | $0.036072 | $205 | - |
| Apr-19 2024 | $0.036072 | $0.035598 | $0.036311 | $0.035629 | $449 | - |
| Apr-18 2024 | $0.035629 | $0.03288 | $0.036385 | $0.033337 | $1,434 | - |