Market Cap $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Coins
26.918
+13
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00091239 | $0.00089892 | $0.00096129 | $0.00092261 | $1,808 | - |
Apr-29 2024 | $0.00092261 | $0.00090805 | $0.0011237 | $0.00111663 | $4,773 | - |
Apr-28 2024 | $0.00111663 | $0.00108114 | $0.00156721 | $0.00151191 | $8,620 | - |
Apr-27 2024 | $0.00151191 | $0.00123891 | $0.00151191 | $0.00125151 | $7,304 | - |
Apr-26 2024 | $0.00123274 | $0.00106616 | $0.00225686 | $0.00222914 | $19,724 | - |
Apr-25 2024 | $0.00222914 | $0.00222914 | $0.002393 | $0.00232303 | $5,120 | - |
Apr-24 2024 | $0.00235219 | $0.00235219 | $0.00370712 | $0.00354473 | $17,904 | - |
Apr-23 2024 | $0.00357038 | $0.00348749 | $0.00400888 | $0.00400888 | $11,132 | - |
Apr-22 2024 | $0.00403876 | $0.00370239 | $0.00407124 | $0.00374041 | $7,598 | - |
Apr-21 2024 | $0.00373001 | $0.00373001 | $0.00518897 | $0.00517265 | $12,453 | - |
Apr-20 2024 | $0.00517265 | $0.00443833 | $0.00517265 | $0.00449712 | $11,518 | - |
Apr-19 2024 | $0.00452723 | $0.00450854 | $0.00677667 | $0.00677667 | $22,992 | - |
Apr-18 2024 | $0.00666711 | $0.00433261 | $0.00666711 | $0.00450803 | $21,906 | - |
Apr-17 2024 | $0.00440473 | $0.00436378 | $0.00594026 | $0.00555796 | $36,933 | - |
Apr-16 2024 | $0.00549733 | $0.00503195 | $0.00769225 | $0.00769225 | $51,145 | - |