時価総額 $2.13T
-4.28%
ボリューム24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
硬貨
34.665
取引所
204
ライブ
MeshWave (MWAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MeshWave (MWAVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 156 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-05 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-04 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-03 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-02 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-01 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
| Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
| Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
| Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
| Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
| Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
| Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |