Cap Mercado $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Moedas
26.993
+26
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MeshWave (MWAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00117579 | $0.00106008 | $0.00117579 | $0.00106008 | $2,829 | - |
| May-04 2024 | $0.00106008 | $0.0009724 | $0.00106008 | $0.0009724 | $2,045 | - |
| May-03 2024 | $0.00096399 | $0.00087987 | $0.00097154 | $0.00087987 | $1,573 | - |
| May-02 2024 | $0.00087987 | $0.0008591 | $0.00088233 | $0.0008591 | $312 | - |
| May-01 2024 | $0.0008591 | $0.00083603 | $0.00092361 | $0.00091239 | $2,656 | - |
| Apr-30 2024 | $0.00091239 | $0.00089892 | $0.00096129 | $0.00092261 | $1,808 | - |
| Apr-29 2024 | $0.00092261 | $0.00090805 | $0.0011237 | $0.00111663 | $4,773 | - |
| Apr-28 2024 | $0.00111663 | $0.00108114 | $0.00156721 | $0.00151191 | $8,620 | - |
| Apr-27 2024 | $0.00151191 | $0.00123891 | $0.00151191 | $0.00125151 | $7,304 | - |
| Apr-26 2024 | $0.00123274 | $0.00106616 | $0.00225686 | $0.00222914 | $19,724 | - |
| Apr-25 2024 | $0.00222914 | $0.00222914 | $0.002393 | $0.00232303 | $5,120 | - |
| Apr-24 2024 | $0.00235219 | $0.00235219 | $0.00370712 | $0.00354473 | $17,904 | - |
| Apr-23 2024 | $0.00357038 | $0.00348749 | $0.00400888 | $0.00400888 | $11,132 | - |
| Apr-22 2024 | $0.00403876 | $0.00370239 | $0.00407124 | $0.00374041 | $7,598 | - |
| Apr-21 2024 | $0.00373001 | $0.00373001 | $0.00518897 | $0.00517265 | $12,453 | - |