시가총액 $2.48T
1.04%
볼륨 24시간 $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00096399 | $0.00087987 | $0.00097154 | $0.00087987 | $1,573 | - |
| May-02 2024 | $0.00087987 | $0.0008591 | $0.00088233 | $0.0008591 | $312 | - |
| May-01 2024 | $0.0008591 | $0.00083603 | $0.00092361 | $0.00091239 | $2,656 | - |
| Apr-30 2024 | $0.00091239 | $0.00089892 | $0.00096129 | $0.00092261 | $1,808 | - |
| Apr-29 2024 | $0.00092261 | $0.00090805 | $0.0011237 | $0.00111663 | $4,773 | - |
| Apr-28 2024 | $0.00111663 | $0.00108114 | $0.00156721 | $0.00151191 | $8,620 | - |
| Apr-27 2024 | $0.00151191 | $0.00123891 | $0.00151191 | $0.00125151 | $7,304 | - |
| Apr-26 2024 | $0.00123274 | $0.00106616 | $0.00225686 | $0.00222914 | $19,724 | - |
| Apr-25 2024 | $0.00222914 | $0.00222914 | $0.002393 | $0.00232303 | $5,120 | - |
| Apr-24 2024 | $0.00235219 | $0.00235219 | $0.00370712 | $0.00354473 | $17,904 | - |
| Apr-23 2024 | $0.00357038 | $0.00348749 | $0.00400888 | $0.00400888 | $11,132 | - |
| Apr-22 2024 | $0.00403876 | $0.00370239 | $0.00407124 | $0.00374041 | $7,598 | - |
| Apr-21 2024 | $0.00373001 | $0.00373001 | $0.00518897 | $0.00517265 | $12,453 | - |
| Apr-20 2024 | $0.00517265 | $0.00443833 | $0.00517265 | $0.00449712 | $11,518 | - |
| Apr-19 2024 | $0.00452723 | $0.00450854 | $0.00677667 | $0.00677667 | $22,992 | - |