Market Cap $2.53T
0.46%
Volume 24h $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Coins
27.189
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000001243 | $0.0000001225 | $0.0000001243 | $0.0000001225 | $47 | - |
May-15 2024 | $0.0000001225 | $0.0000001225 | $0.0000001251 | $0.0000001251 | $368 | - |
May-14 2024 | $0.0000001251 | $0.0000001251 | $0.0000001287 | $0.0000001287 | $69 | - |
May-13 2024 | $0.0000001287 | $0.0000001277 | $0.0000001287 | $0.0000001277 | $59 | - |
May-12 2024 | $0.0000001277 | $0.000000127 | $0.0000001277 | $0.000000127 | $7 | - |
May-11 2024 | $0.000000127 | $0.000000127 | $0.0000001351 | $0.0000001351 | $61 | - |
May-10 2024 | $0.0000001351 | $0.0000001351 | $0.0000001393 | $0.0000001366 | $626 | - |
May-09 2024 | $0.0000001366 | $0.0000001366 | $0.0000001394 | $0.0000001394 | $22 | - |
May-08 2024 | $0.0000001394 | $0.0000001394 | $0.0000001426 | $0.0000001426 | $22 | - |
May-07 2024 | $0.0000001426 | $0.0000001395 | $0.0000001426 | $0.0000001395 | $13 | - |
May-06 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
May-05 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
May-04 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
May-03 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
May-02 2024 | $0.0000001395 | $0.0000001371 | $0.0000001395 | $0.0000001371 | $10 | - |