時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
| May-03 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
| May-02 2024 | $0.0000001395 | $0.0000001371 | $0.0000001395 | $0.0000001371 | $10 | - |
| May-01 2024 | $0.0000001371 | $0.0000001371 | $0.000000159 | $0.000000159 | $22 | - |
| Apr-30 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-29 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-28 2024 | $0.000000159 | $0.0000001467 | $0.000000159 | $0.0000001467 | $2,684 | - |
| Apr-27 2024 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Apr-26 2024 | $0.0000001467 | $0.0000001467 | $0.0000001475 | $0.0000001475 | $53 | - |
| Apr-25 2024 | $0.0000001475 | $0.0000001475 | $0.0000001526 | $0.0000001526 | $25 | - |
| Apr-24 2024 | $0.0000001526 | $0.0000001513 | $0.0000001526 | $0.0000001513 | $46 | - |
| Apr-23 2024 | $0.0000001513 | $0.0000001412 | $0.0000001513 | $0.0000001442 | $1,369 | - |
| Apr-22 2024 | $0.0000001442 | $0.0000001418 | $0.000000151 | $0.0000001418 | $1,938 | - |
| Apr-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001452 | $0.0000001452 | $248 | - |
| Apr-20 2024 | $0.0000001452 | $0.0000001371 | $0.0000001452 | $0.0000001371 | $71 | - |