Cap Mercado $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001371 | $0.0000001371 | $0.000000159 | $0.000000159 | $22 | - |
Apr-30 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
Apr-29 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
Apr-28 2024 | $0.000000159 | $0.0000001467 | $0.000000159 | $0.0000001467 | $2,684 | - |
Apr-27 2024 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
Apr-26 2024 | $0.0000001467 | $0.0000001467 | $0.0000001475 | $0.0000001475 | $53 | - |
Apr-25 2024 | $0.0000001475 | $0.0000001475 | $0.0000001526 | $0.0000001526 | $25 | - |
Apr-24 2024 | $0.0000001526 | $0.0000001513 | $0.0000001526 | $0.0000001513 | $46 | - |
Apr-23 2024 | $0.0000001513 | $0.0000001412 | $0.0000001513 | $0.0000001442 | $1,369 | - |
Apr-22 2024 | $0.0000001442 | $0.0000001418 | $0.000000151 | $0.0000001418 | $1,938 | - |
Apr-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001452 | $0.0000001452 | $248 | - |
Apr-20 2024 | $0.0000001452 | $0.0000001371 | $0.0000001452 | $0.0000001371 | $71 | - |
Apr-19 2024 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
Apr-18 2024 | $0.0000001371 | $0.0000001371 | $0.0000001381 | $0.0000001381 | $413 | - |
Apr-17 2024 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |