Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
met a meta metameme (METAMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001395 | $0.0000001371 | $0.0000001395 | $0.0000001371 | $10 | - |
| May-01 2024 | $0.0000001371 | $0.0000001371 | $0.000000159 | $0.000000159 | $22 | - |
| Apr-30 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-29 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-28 2024 | $0.000000159 | $0.0000001467 | $0.000000159 | $0.0000001467 | $2,684 | - |
| Apr-27 2024 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Apr-26 2024 | $0.0000001467 | $0.0000001467 | $0.0000001475 | $0.0000001475 | $53 | - |
| Apr-25 2024 | $0.0000001475 | $0.0000001475 | $0.0000001526 | $0.0000001526 | $25 | - |
| Apr-24 2024 | $0.0000001526 | $0.0000001513 | $0.0000001526 | $0.0000001513 | $46 | - |
| Apr-23 2024 | $0.0000001513 | $0.0000001412 | $0.0000001513 | $0.0000001442 | $1,369 | - |
| Apr-22 2024 | $0.0000001442 | $0.0000001418 | $0.000000151 | $0.0000001418 | $1,938 | - |
| Apr-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001452 | $0.0000001452 | $248 | - |
| Apr-20 2024 | $0.0000001452 | $0.0000001371 | $0.0000001452 | $0.0000001371 | $71 | - |
| Apr-19 2024 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Apr-18 2024 | $0.0000001371 | $0.0000001371 | $0.0000001381 | $0.0000001381 | $413 | - |