시가총액 $2.56T
3.26%
볼륨 24시간 $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
| May-03 2024 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | - |
| May-02 2024 | $0.0000001395 | $0.0000001371 | $0.0000001395 | $0.0000001371 | $10 | - |
| May-01 2024 | $0.0000001371 | $0.0000001371 | $0.000000159 | $0.000000159 | $22 | - |
| Apr-30 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-29 2024 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Apr-28 2024 | $0.000000159 | $0.0000001467 | $0.000000159 | $0.0000001467 | $2,684 | - |
| Apr-27 2024 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Apr-26 2024 | $0.0000001467 | $0.0000001467 | $0.0000001475 | $0.0000001475 | $53 | - |
| Apr-25 2024 | $0.0000001475 | $0.0000001475 | $0.0000001526 | $0.0000001526 | $25 | - |
| Apr-24 2024 | $0.0000001526 | $0.0000001513 | $0.0000001526 | $0.0000001513 | $46 | - |
| Apr-23 2024 | $0.0000001513 | $0.0000001412 | $0.0000001513 | $0.0000001442 | $1,369 | - |
| Apr-22 2024 | $0.0000001442 | $0.0000001418 | $0.000000151 | $0.0000001418 | $1,938 | - |
| Apr-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001452 | $0.0000001452 | $248 | - |
| Apr-20 2024 | $0.0000001452 | $0.0000001371 | $0.0000001452 | $0.0000001371 | $71 | - |