Market Cap $2.82T
3.03%
Volume 24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
Coins
34.494
+2
Exchanges
885
Last update
1 minute ago
Mixcash AI (MIXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-09 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-08 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-07 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-06 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-03 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-02 2024 | $0.00002175 | $0.00002175 | $0.00002304 | $0.00002304 | $8 | - |
| Aug-01 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-31 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |