Market Cap $1.23T
-1.17%
Volume 24h $132.85B
-13.25%
BTC % 43.99%
0.27%
ETH % 17.51%
-0.8%
Coins
20.728
+19
Exchanges
828
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
YOUnited
20551
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20552 |
YourBlock
20552
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20553 |
YouSwap
20553
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
|
| 20554 |
youves
20554
UUSD
|
$0.9950 | -0.39% | -1.77% | -0.58% |
30d 0.48%
60d -0.19%
90d -0.97%
|
Open $1.0136
Low $0.9950
High $1.0136
|
- - | - |
|
|
| 20555 |
youves
20555
YOU
|
$1.0973 | -0.1% | -1.76% | 11.06% |
30d 6.22%
60d 25.48%
90d 7.47%
|
Open $1.1179
Low $1.0973
High $1.1179
|
- - | - |
|
|
| 20556 |
yplutus
20556
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open $0.012912
Low $0.012893
High $0.012912
|
- - | - |
|
|
| 20557 |
YPTOspace
20557
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20558 |
yRise Finance
20558
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20559 |
YSL.IO
20559
YSL
|
- | -0.2% | 35.63% | 40.02% |
30d 36.94%
60d 47.88%
90d 85.88%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 20560 |
ysoy chain farm
20560
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open $1.7467
Low $1.7232
High $1.7467
|
- - | - |
|
|
| 20561 |
Ystar
20561
YSR
|
$0.000020 | - | -0.06% | -0.18% |
30d -77.73%
60d -49.9%
90d -59.92%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 20562 |
yTSLA Finance
20562
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open $0.919072
Low $0.919072
High $0.919072
|
- - | - |
|
|
| 20563 |
YU-GI-KING
20563
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open $0.000053
Low $0.000045
High $0.000053
|
- - | - |
|
|
| 20564 |
Yuan
20564
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open $0.184567
Low $0.175579
High $0.186699
|
- - | - |
|
|
| 20565 |
Yuang Coin
20565
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20566 |
Yucreat
20566
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
|
| 20567 |
YUGE
20567
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.114470
Low $0.114470
High $0.114470
|
- - | - |
|
|
| 20568 |
Yugen Finance
20568
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
|
| 20569 |
YUI Token
20569
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
|
| 20570 |
YUKI
20570
YUKI
|
$0.000017 | 0.11% | -2.38% | 3.65% |
30d 2.94%
60d 12.42%
90d 43.5%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | - |
|
|
| 20571 |
Yukon
20571
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
|
| 20572 |
Yumerium
20572
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20573 |
YumYumFarm
20573
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open $0.00000083
Low $0.00000081
High $0.00000084
|
- - | - |
|
|
| 20574 |
YUNo.finance
20574
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open $0.008280
Low $0.008280
High $0.008280
|
- - | - |
|
|
| 20575 |
Yup
20575
YUPTK
|
- | - | - | -1.14% |
30d -32.28%
60d -51.68%
90d -39.56%
|
Open $0.008168
Low $0.008168
High $0.008168
|
- - | - |
|
|
| 20576 |
YUSRA
20576
YUSRA
|
- | - | -14.6% | -1.67% |
30d -83.51%
60d -98.18%
90d -90.42%
|
Open $0.005096
Low $0.005096
High $0.005096
|
- - | - |
|
|
| 20577 |
yVault LP-yCurve
20577
yVault LP-yCurve(YYCRV)
|
$1.3050 | - | 0.12% | -7.71% |
30d -3.07%
60d -3.42%
90d -3.57%
|
Open $1.3030
Low $1.3030
High $1.3050
|
- - | - |
|
|
| 20578 |
YYE Energy
20578
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open $0.000323
Low $0.000323
High $0.000323
|
- - | - |
|
|
| 20579 |
YYFI.Protocol
20579
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
|
| 20580 |
YZZ
20580
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open $0.000392
Low $0.000392
High $0.000392
|
- - | - |
|
|
| 20581 |
Z2 Coin
20581
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20582 |
Z502 Bad Gateway Token
20582
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open $0.000516
Low $0.000515
High $0.000516
|
- - | - |
|
|
| 20583 |
Z7DAO
20583
Z7
|
$0.018147 | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open $0.018147
Low $0.018147
High $0.018147
|
- - | - |
|
|
| 20584 |
ZABAKU INU
20584
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20585 |
ZABERcoin
20585
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20586 |
Zabu Finance
20586
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
|
| 20587 |
ZAC Finance
20587
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
|
| 20588 |
Zada
20588
ZADA
|
$0.00000026 | - | 1.06% | 9.66% |
30d -23.33%
60d -25.27%
90d -38.62%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
|
| 20589 |
Zaddex
20589
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20590 |
Zaddy Inu Token
20590
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20591 |
Zafira
20591
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open $0.003922
Low $0.003842
High $0.004090
|
- - | - |
|
|
| 20592 |
Zagent
20592
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open $0.014674
Low $0.014674
High $0.014674
|
- - | - |
|
|
| 20593 |
Zaigar Finance
20593
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open $0.017154
Low $0.017154
High $0.018129
|
- - | - |
|
|
| 20594 |
Zappy
20594
ZAP
|
$0.002307 | -0.2% | 3.4% | -10.79% |
30d -48.6%
60d -64.43%
90d -66.57%
|
Open $0.002231
Low $0.002231
High $0.002319
|
- - | - |
|
|
| 20595 |
ZARP Stablecoin
20595
ZARP
|
$0.050849 | - | - | -8.73% |
30d -6.48%
60d -6.48%
90d -6.48%
|
Open $0.050849
Low $0.050849
High $0.050849
|
- - | - |
|
|
| 20596 |
Zasset zUSD
20596
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open $0.9954
Low $0.976752
High $0.9954
|
- - | - |
|
|
| 20597 |
ZAT Project / Zatcoin
20597
ZPRO
|
$0.001553 | - | -0.06% | -0.18% |
30d 41.16%
60d 102.96%
90d 102.94%
|
Open $0.001554
Low $0.001553
High $0.001555
|
- - | - |
|
|
| 20598 |
ZatGo
20598
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20599 |
ZAZA
20599
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20600 |
ZB
20600
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
20.728 Coins Monitored - Page 412 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.