Market Cap $1.23T -1.17%
Volume 24h $132.85B -13.25%
BTC % 43.99% 0.27%
ETH % 17.51% -0.8%
Coins 20.728 +19
Exchanges 828
Last update 40 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20551
YOUnited
YOUnited
20551
UNTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20552
YourBlock
YourBlock
20552
YBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20553
YouSwap
YouSwap
20553
YOUSW
- -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High $0.036102
- - -
20554
youves
youves
20554
UUSD
$0.9950 -0.39% -1.77% -0.58%
30d 0.48%
60d -0.19%
90d -0.97%
Open $1.0136
Low $0.9950
High $1.0136
- - -
20555
youves
youves
20555
YOU
$1.0973 -0.1% -1.76% 11.06%
30d 6.22%
60d 25.48%
90d 7.47%
Open $1.1179
Low $1.0973
High $1.1179
- - -
20556
yplutus
yplutus
20556
YPLT
- 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012893
High $0.012912
- - -
20557
YPTOspace
YPTOspace
20557
YPTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20558
yRise Finance
yRise Finance
20558
YRISE
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20559
YSL.IO
YSL.IO
20559
YSL
- -0.2% 35.63% 40.02%
30d 36.94%
60d 47.88%
90d 85.88%
Open -
Low -
High -
$4.00 - -
20560 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open $1.7467
Low $1.7232
High $1.7467
- - -
20561
Ystar
Ystar
20561
YSR
$0.000020 - -0.06% -0.18%
30d -77.73%
60d -49.9%
90d -59.92%
Open $0.000020
Low $0.000020
High $0.000020
- - -
20562
yTSLA Finance
yTSLA Finance
20562
yTSLA
- - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919072
Low $0.919072
High $0.919072
- - -
20563
YU-GI-KING
YU-GI-KING
20563
YUGI
- -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open $0.000053
Low $0.000045
High $0.000053
- - -
20564
Yuan
Yuan
20564
YUAN
- -0.1% -2.61% -
30d -
60d -
90d -
Open $0.184567
Low $0.175579
High $0.186699
- - -
20565
Yuang Coin
Yuang Coin
20565
YUANG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20566
Yucreat
Yucreat
20566
YUCT
- - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open $0.000039
Low $0.000039
High $0.000039
- - -
20567
YUGE
YUGE
20567
YTRUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.114470
Low $0.114470
High $0.114470
- - -
20568
Yugen Finance
Yugen Finance
20568
YGN
- - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open $9.265
Low $9.265
High $9.265
- - -
20569
YUI Token
YUI Token
20569
YUI
- -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High $4.1675
- - -
20570
YUKI
YUKI
20570
YUKI
$0.000017 0.11% -2.38% 3.65%
30d 2.94%
60d 12.42%
90d 43.5%
Open $0.000018
Low $0.000017
High $0.000018
- - -
20571
Yukon
Yukon
20571
$YUKON
- - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
20572
Yumerium
Yumerium
20572
YUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20573
YumYumFarm
YumYumFarm
20573
YUM
- 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open $0.00000083
Low $0.00000081
High $0.00000084
- - -
20574
YUNo.finance
YUNo.finance
20574
YUNO
- 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open $0.008280
Low $0.008280
High $0.008280
- - -
20575
Yup
Yup
20575
YUPTK
- - - -1.14%
30d -32.28%
60d -51.68%
90d -39.56%
Open $0.008168
Low $0.008168
High $0.008168
- - -
20576
YUSRA
YUSRA
20576
YUSRA
- - -14.6% -1.67%
30d -83.51%
60d -98.18%
90d -90.42%
Open $0.005096
Low $0.005096
High $0.005096
- - -
20577
yVault LP-yCurve
yVault LP-yCurve
20577
yVault LP-yCurve(YYCRV)
$1.3050 - 0.12% -7.71%
30d -3.07%
60d -3.42%
90d -3.57%
Open $1.3030
Low $1.3030
High $1.3050
- - -
20578
YYE Energy
YYE Energy
20578
YYE
- - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open $0.000323
Low $0.000323
High $0.000323
- - -
20579
YYFI.Protocol
YYFI.Protocol
20579
YYFI
- - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open $0.080638
Low $0.080638
High $0.080638
- - -
20580
YZZ
YZZ
20580
YZZ
- - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open $0.000392
Low $0.000392
High $0.000392
- - -
20581
Z2 Coin
Z2 Coin
20581
Z2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20582 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open $0.000516
Low $0.000515
High $0.000516
- - -
20583
Z7DAO
Z7DAO
20583
Z7
$0.018147 - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open $0.018147
Low $0.018147
High $0.018147
- - -
20584
ZABAKU INU
ZABAKU INU
20584
ZABAKU
- 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
20585
ZABERcoin
ZABERcoin
20585
ZAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20586
Zabu Finance
Zabu Finance
20586
ZABU
- - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open $0.00000077
Low $0.00000077
High $0.00000077
- - -
20587
ZAC Finance
ZAC Finance
20587
ZAC
- 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open $0.375124
Low $0.375124
High $0.402891
- - -
20588
Zada
Zada
20588
ZADA
$0.00000026 - 1.06% 9.66%
30d -23.33%
60d -25.27%
90d -38.62%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
20589
Zaddex
Zaddex
20589
ZEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20590
Zaddy Inu Token
Zaddy Inu Token
20590
ZADDY
- - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
20591
Zafira
Zafira
20591
ZFAI
- 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open $0.003922
Low $0.003842
High $0.004090
- - -
20592
Zagent
Zagent
20592
ZEG
- - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open $0.014674
Low $0.014674
High $0.014674
- - -
20593
Zaigar Finance
Zaigar Finance
20593
ZAIF
- 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open $0.017154
Low $0.017154
High $0.018129
- - -
20594
Zappy
Zappy
20594
ZAP
$0.002307 -0.2% 3.4% -10.79%
30d -48.6%
60d -64.43%
90d -66.57%
Open $0.002231
Low $0.002231
High $0.002319
- - -
20595 $0.050849 - - -8.73%
30d -6.48%
60d -6.48%
90d -6.48%
Open $0.050849
Low $0.050849
High $0.050849
- - -
20596
Zasset zUSD
Zasset zUSD
20596
ZUSD
- 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open $0.9954
Low $0.976752
High $0.9954
- - -
20597 $0.001553 - -0.06% -0.18%
30d 41.16%
60d 102.96%
90d 102.94%
Open $0.001554
Low $0.001553
High $0.001555
- - -
20598
ZatGo
ZatGo
20598
ZAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20599
ZAZA
ZAZA
20599
ZAZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20600
ZB
ZB
20600
ZB
- - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open $0.153543
Low $0.153543
High $0.153543
- - -
20.728 Coins Monitored - Page 412 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.