Market Cap $2.72T 1.4%
Volume 24h $184.08B -25.29%
BTC % 49.76% 0.42%
ETH % 16.48% -3.39%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20551
Olecoin
Olecoin
20551
OLEC
- -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
20552
Olive
Olive
20552
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
20553
OLOID
OLOID
20553
OLOID
$0.000300 - 0.04% -25.85%
30d -25.77%
60d -0.03%
90d -25.8%
Open $0.00040413
Low $0.00029983
High $0.00040439
- - -
20554
OLPORTAL
OLPORTAL
20554
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
20555
OLXA
OLXA
20555
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
20556
Oly Sport
Oly Sport
20556
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
20557
OlympCoin
OlympCoin
20557
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20558
Olympia
Olympia
20558
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
20559
Olympic
Olympic
20559
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20560
Olympic Doge
Olympic Doge
20560
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
20561 - - -2.71% -2.19%
30d -76.47%
60d -76.09%
90d -23.15%
Open -
Low -
High -
$108.00 - -
20562
OlympulseX
OlympulseX
20562
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
20563
OLYMPUS
OLYMPUS
20563
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
20564
Olympus Inu Dao
Olympus Inu Dao
20564
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
20565
Olympus Labs
Olympus Labs
20565
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20566
OMEGA
OMEGA
20566
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20567
OMEGA FINANCE
OMEGA FINANCE
20567
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
20568 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
20569
OmegaCoin
OmegaCoin
20569
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20570
OmenCoin
OmenCoin
20570
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20571
Omicron
Omicron
20571
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
20572 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20573 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
20574
Omm Tokens
Omm Tokens
20574
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
20575
Omni Cash
Omni Cash
20575
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
20576 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
20577
OmniaBot
OmniaBot
20577
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
20578
OmniaVerse
OmniaVerse
20578
OMNIA
$0.000142 - 0.04% -0.05%
30d 0.06%
60d -82.34%
90d -82.15%
Open $0.00014191
Low $0.00014187
High $0.00014206
- - -
20579
Omnisphere DAO
Omnisphere DAO
20579
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
20580
Omnitude
Omnitude
20580
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
20581 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
20582
ON GOD
ON GOD
20582
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
20583
On.Live
On.Live
20583
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
20584
ONAM
ONAM
20584
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20585
Ondori
Ondori
20585
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
20586
One DEX
One DEX
20586
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
20587
One Game
One Game
20587
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20588
One Get Coin
One Get Coin
20588
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
20589 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
20590
One Pearl
One Pearl
20590
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
20591
One Piece
One Piece
20591
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
20592
One Solution
One Solution
20592
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20593
One Token
One Token
20593
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
20594 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
20595
One World
One World
20595
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
20596
OneBit
OneBit
20596
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
20597 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20598
ONEMOON
ONEMOON
20598
ONEMOON
- - - -
30d 30.76%
60d 67.92%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20599 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
20600 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open $0.147477
Low $0.147477
High $0.147477
- - -
27.318 Coins Monitored - Page 412 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.