Market Cap $1.23T -1.63%
Volume 24h $132.42B -15.1%
BTC % 43.87% 0.52%
ETH % 17.46% -0.74%
Coins 20.728 +19
Exchanges 828
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20451
Yearn Finance Network
Yearn Finance Network
20451
YFN
 - - - 0.01%
30d 1.99%
60d 4.44%
90d 6.8%
Open $0.136757
Low $0.136757
High $0.136757
 - - -
20452
Yearn Finance Passive Income
Yearn Finance Passive Income
20452
YFPI
 - -0.43% -5.33% -34.6%
30d -26.12%
60d -5.81%
90d 35.96%
Open $8.045
Low $7.723
High $8.076
 - - -
20453
Yearn Finance Protocol
Yearn Finance Protocol
20453
YFP
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 56.51%
90d 36.18%
Open -
Low -
High $0.502475
 - - -
20454
Yearn Finance Red Moon
Yearn Finance Red Moon
20454
YFRM
 - - - 3.71%
30d 22.68%
60d -19.5%
90d -33.2%
Open $2.3890
Low $2.3890
High $2.3890
 - - -
20455
Yearn Land
Yearn Land
20455
YLAND
 - -0.39% -0.13% 4.21%
30d 14.15%
60d 93.92%
90d 61.53%
Open $22.21
Low $21.56
High $22.59
 - - -
20456
Yearn Loans Finance
Yearn Loans Finance
20456
YLFI
 - - - 0.01%
30d -29.81%
60d 8.64%
90d -79.99%
Open $1.4106
Low $1.4106
High $1.4106
 - - -
20457
Yearn Shark Finance
Yearn Shark Finance
20457
YSKF
 - -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d -27.9%
Open -
Low -
High $4.0344
 - - -
20458
Yearn-finance Infrastructure Labs
Yearn-finance Infrastructure Labs
20458
YLAB
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $1.5511
Low $1.5511
High $1.5527
 - - -
20459
YEARN2.FINANCE
YEARN2.FINANCE
20459
YFI2
 - -4.83% -3.28% -11.65%
30d 3.01%
60d 87.78%
90d 39.95%
Open -
Low -
High $8.057
 - - -
20460
Yearn4 Finance
Yearn4 Finance
20460
YF4
 - -0.04% 6.19% -9.43%
30d -36.37%
60d -29.98%
90d -19.8%
Open $1.1161
Low $1.1161
High $1.1987
 - - -
20461
YearnAgnostic Finance
YearnAgnostic Finance
20461
YFIAG
 - - - 4.17%
30d 1.96%
60d 22.67%
90d -23.79%
Open $1.1274
Low $1.1274
High $1.1274
 - - -
20462
Yearnlab
Yearnlab
20462
YLB
 $0.018465 - - -
30d -
60d -
90d -
Open $0.018465
Low $0.018465
High $0.018465
 - - -
20463
YEARNYFI NETWORK
YEARNYFI NETWORK
20463
YNI
 - - - -
30d -
60d -
90d -
Open $3.0012
Low $3.0012
High $3.0012
 - - -
20464
YearRise
YearRise
20464
YRT
 - 0.41% -35.03% -90.05%
30d -94.15%
60d -94.15%
90d -94.15%
Open $0.001259
Low $0.000864
High $0.001259
 - - -
20465
YEED
YEED
20465
YEED
 - 1.89% 5.1% -7.02%
30d -33.64%
60d -15.85%
90d -55.41%
Open $0.000340
Low $0.000320
High $0.000365
 - - -
20466
Yefam.Finance
Yefam.Finance
20466
YEFAM
 - 0.37% 3.5% 6.63%
30d -
60d -
90d -
Open $2.8042
Low $2.8042
High $2.8042
 - - -
20467
Yellow Token
Yellow Token
20467
YEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20468
YellowBetter
YellowBetter
20468
YBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20469
YellowHeart Protocol
YellowHeart Protocol
20469
HRTS
 - - - -
30d 5.03%
60d 20.92%
90d 19.16%
Open $0.012103
Low $0.012103
High $0.012103
 - - -
20470
YEP COIN
YEP COIN
20470
YEP
 - -1.75% 52255.59% 45854.24%
30d -
60d -
90d -
Open $0.306922
Low $0.306922
High $173.51
 - - -
20471
YES||NO
YES||NO
20471
YON
 - - 2.25% 1.98%
30d 13.31%
60d 5.33%
90d -4.11%
Open $0.001162
Low $0.001162
High $0.001189
 - - -
20472
Yescoin
Yescoin
20472
YES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20473
Yeti Coin
Yeti Coin
20473
YETI COIN
 - - - 2.25%
30d -20.15%
60d -21.93%
90d -9.78%
Open $0.666949
Low $0.666949
High $0.666949
 - - -
20474
YetiCoin
YetiCoin
20474
YETIC
 - 0.6% -1.34% 3.61%
30d -28.87%
60d -33.03%
90d 2.04%
Open -
Low -
High -
 $103.00 - $216.74K
20475
Yetucoin
Yetucoin
20475
YETU
 - - - -
30d -
60d -
90d -
Open $0.000722
Low $0.000722
High $0.000722
 - - -
20476
YFA Finance
YFA Finance
20476
YFA
 $0.130256 - -0.06% 8.13%
30d 30.23%
60d -40.79%
90d 334.15%
Open $0.130330
Low $0.130256
High $0.130462
 - - -
20477
YFARM Token
YFARM Token
20477
YFARM
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000192
Low $0.000185
High $0.000199
 - - -
20478
YFarmLand Token
YFarmLand Token
20478
YFARMER
 - 828983372.97% 839356476.56% 782730786.65%
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
 - - -
20479
yfBeta
yfBeta
20479
YFBETA
 - - - -8.14%
30d -8.18%
60d 31.43%
90d -22.31%
Open $3.6661
Low $3.6661
High $3.6661
 - - -
20480
YFBitcoin
YFBitcoin
20480
YFBTC
 - - - 0.08%
30d -33.1%
60d -39.92%
90d -43.5%
Open $5.555
Low $5.555
High $5.555
 - - -
20481
YfDFI Finance
YfDFI Finance
20481
YFD
 - - - 0.01%
30d -15.81%
60d -36.59%
90d -47.64%
Open $0.690285
Low $0.690285
High $0.690285
 - - -
20482
YFE Money
YFE Money
20482
YFE
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -66.97%
Open $0.769897
Low $0.769897
High $0.769897
 - - -
20483
YFED.Finance
YFED.Finance
20483
YFED
 - -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open $0.753389
Low $0.753389
High $0.809156
 - - -
20484
YFET
YFET
20484
YFET
 - -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High $1.8922
 - - -
20485
yffc.finance
yffc.finance
20485
YFFC
 - -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $18.80
Low $18.04
High $19.48
 - - -
20486
yffi finance
yffi finance
20486
YFFI
 - - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open $0.816540
Low $0.816540
High $0.816540
 - - -
20487
YFFS Finance
YFFS Finance
20487
YFFS
 - - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open $0.163168
Low $0.163168
High $0.163168
 - - -
20488
YFI CREDITS GROUP
YFI CREDITS GROUP
20488
YFICG
 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open $0.119896
Low $0.119896
High $0.119896
 - - -
20489
YFi Management
YFi Management
20489
YEFIM
 - - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open $6.292
Low $6.292
High $6.292
 - - -
20490
YFI3.money
YFI3.money
20490
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High $0.242063
 - - -
20491
YFIA
YFIA
20491
YFIA
 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.00000890
Low $0.00000890
High $0.00000890
 - - -
20492
YFIBusiness
YFIBusiness
20492
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High $4.2561
 - - -
20493
YFIDapp
YFIDapp
20493
YFID
 $0.691357 - -0.06% -1.6%
30d -1.25%
60d -1.23%
90d -1.24%
Open $0.691752
Low $0.691357
High $0.692455
 - - -
20494
YFIDOWN
YFIDOWN
20494
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open $0.844848
Low $0.844848
High $0.930857
 - - -
20495
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
20495
YFIE
 - - - -
30d -
60d -
90d -
Open $1.2230
Low $1.2230
High $1.2230
 - - -
20496
YFII Gold
YFII Gold
20496
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20497
YFIII
YFIII
20497
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High $53.79
 - - -
20498
YFIKING Finance
YFIKING Finance
20498
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open $6,754,532.26
Low $6,754,532.26
High $6,754,532.26
 - - -
20499
YFISCURITY
YFISCURITY
20499
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
 - - -
20500
YFIUP
YFIUP
20500
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open $0.125085
Low $0.116037
High $0.125823
 - - -
20.728 Coins Monitored - Page 410 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.