Market Cap $2.53T -0.66%
Volume 24h $95.15B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20451
OnlyMemes
OnlyMemes
20451
OM
- - - 0.38%
30d -95.26%
60d -98.67%
90d -99.39%
Open $0.000001868
Low $0.000001868
High $0.000001868
- - -
20452
OnlyUp
OnlyUp
20452
ONLYUP
- - - -0.24%
30d -2.69%
60d -24.99%
90d -55.45%
Open -
Low -
High -
- - -
20453
ONOToken
ONOToken
20453
ONOT
- - 129217.74% 69599.2%
30d 52957.4%
60d 2998.85%
90d 3380.69%
Open $0.00001204
Low $0.00001163
High $0.015556
- - -
20454
onPlanet
onPlanet
20454
OP
- - - 2.99%
30d 3.16%
60d -10.6%
90d 28.98%
Open $0.00042473
Low $0.00042473
High $0.00042473
- - -
20455
Onschain
Onschain
20455
ONS
$0.015634 - - -9.73%
30d -38.84%
60d -79.63%
90d -83.12%
Open $0.0156
Low $0.0156
High $0.015633
- - -
20456
ONSTON (Zelix)
ONSTON (Zelix)
20456
ONSTON
- -2.75% 2.08% -19.75%
30d 140.97%
60d 93.37%
90d -64.87%
Open $0.00061977
Low $0.00055429
High $0.00065161
- - -
20457
ONTPAY
ONTPAY
20457
ONTP
- - - -
30d 0.09%
60d 0.09%
90d 0.09%
Open $16.99
Low $16.99
High $16.99
- - -
20458
onXRP
onXRP
20458
OXP
- - - -1.84%
30d -19.84%
60d -5.09%
90d -5.09%
Open $0.050996
Low $0.050996
High $0.050996
- - -
20459
Onyx
Onyx
20459
ONYX
- -0.82% -1.23% -1.23%
30d -1.23%
60d -1.23%
90d -1.23%
Open $0.00078542
Low $0.00071093
High $0.00078542
- - -
20460
Onyx
Onyx
20460
ONYX
- 0.13% -0.01% -9.12%
30d -2.8%
60d 23.11%
90d 39.5%
Open $0.00001103
Low $0.00001086
High $0.00001106
- - -
20461
Onyx DAO
Onyx DAO
20461
ONYX
- - - -1.15%
30d -37.48%
60d -60.54%
90d -95.01%
Open $0.00217622
Low $0.00217622
High $0.00217622
- - -
20462
Oogear
Oogear
20462
OG
- - - 3.87%
30d -12.52%
60d -0.25%
90d 10.14%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
20463
OolongSwap
OolongSwap
20463
OLO
- - - -0.01%
30d -18.06%
60d -93.48%
90d -93.48%
Open $0.00017659
Low $0.00017659
High $0.00017659
- - -
20464
OOOBTC TOKEN
OOOBTC TOKEN
20464
OBX
- 0.77% 7.1% 12.84%
30d -
60d -
90d -
Open $0.00935268
Low $0.00889622
High $0.00998939
- - -
20465
Oort Digital
Oort Digital
20465
OORT
- 0.61% 0.82% -33.66%
30d -32.83%
60d -32.83%
90d -32.83%
Open $0.242524
Low $0.230458
High $0.242524
- - -
20466
Ooze
Ooze
20466
OOZE
- - - 0.05%
30d -28.56%
60d -28.56%
90d -28.56%
Open $0.814769
Low $0.814769
High $0.814769
- - -
20467
OP Coin
OP Coin
20467
OPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20468
Opair
Opair
20468
XPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20469
OPCoinX
OPCoinX
20469
OPCX
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
20470 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000001478
Low $0.000000793
High $0.000001478
- - -
20471 - 0.02% -5.22% -3.69%
30d -32.33%
60d -15.84%
90d -67.78%
Open $0.00533506
Low $0.00503958
High $0.00533506
- - -
20472 - - - -
30d -65.69%
60d -75.59%
90d -85.68%
Open $0.290091
Low $0.290091
High $0.290091
- - -
20473 $0.050938 - - 10.95%
30d 2.07%
60d -60.36%
90d -99.25%
Open $0.048724
Low $0.048724
High $0.050937
- - -
20474 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open $0.104811
Low $0.104717
High $0.104991
- - -
20475
Open Sesame
Open Sesame
20475
OPS
- 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000007971
Low $0.000007959
High $0.000008122
- - -
20476 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
20477
OpenbetAI
OpenbetAI
20477
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
20478
OpenBiSea
OpenBiSea
20478
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
20479
OpenBrix
OpenBrix
20479
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20480
OpenIndex.ai
OpenIndex.ai
20480
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
20481
OpenLink
OpenLink
20481
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
20482
Opennity
Opennity
20482
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
20483
OpenSourceCoin
OpenSourceCoin
20483
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20484 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
20485
OpenSwap
OpenSwap
20485
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
20486 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
20487
OpenZen
OpenZen
20487
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20488
Opera Protocol
Opera Protocol
20488
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
20489
Operand
Operand
20489
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20490
Opescoin
Opescoin
20490
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20491 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20492
OPP Open WiFi
OPP Open WiFi
20492
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20493
Oppa
Oppa
20493
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
20494
Oppa
Oppa
20494
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
20495
Opporty
Opporty
20495
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20496
Oprah CEO
Oprah CEO
20496
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
20497 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
20498 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20499 - - - -
30d 14.86%
60d 9.25%
90d -7.28%
Open $0.040441
Low $0.040441
High $0.040441
- - -
20500 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
27.195 Coins Monitored - Page 410 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.