Market Cap $2.58T 0.27%
Volume 24h $141.77B -2.46%
BTC % 50.76% -0.61%
ETH % 15.24% 2.16%
Coins 26.776 +35
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20451
Paw V2
Paw V2
20451
PAW
 - - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
 - - -
20452
PAWGcoin
PAWGcoin
20452
$PAWG
 - -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
 - - -
20453
Pawn My NFT
Pawn My NFT
20453
PNFT
 - - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
 - - -
20454
PAWS Fund
PAWS Fund
20454
PAWS
 - - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
 - - -
20455
PawStars
PawStars
20455
PAWS
 $0.00000003 - - 7.86%
30d -5.19%
60d 42.5%
90d 112.98%
Open $0.000000033
Low $0.000000033
High $0.000000033
 - - -
20456
PAXEX
PAXEX
20456
PAXEX
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open $0.00018757
Low $0.00018757
High $0.00018757
 - - -
20457
PAXW
PAXW
20457
PAXW
 - - - -
30d -
60d -
90d -57.37%
Open $0.00050668
Low $0.00050668
High $0.00050668
 - - -
20458
PayBit
PayBit
20458
PAYBIT
 - -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.10157
Low $0.071206
High $0.167216
 - - -
20459
PayBlock
PayBlock
20459
PBLK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20460
Paycer Protocol
Paycer Protocol
20460
PCR
 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open $0.00020823
Low $0.00020823
High $0.00020823
 - - -
20461
Paycheck Defi
Paycheck Defi
20461
CHECK
 - -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open $0.00043073
Low $0.00042053
High $0.00043637
 - - -
20462
PayCoin
PayCoin
20462
PYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20463
PayDay Coin
PayDay Coin
20463
PDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20464
PayDex
PayDex
20464
DPAY
 - - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
 - - -
20465
Payfair
Payfair
20465
PFR
 - - - -
30d -
60d -
90d -
Open $0.00184467
Low $0.00184467
High $0.00184467
 - - -
20466
PayFlow
PayFlow
20466
PFT
 - - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open $0.00243352
Low $0.00243352
High $0.00243352
 - - -
20467
PayFrequent USD
PayFrequent USD
20467
PUSD
 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High $0.955572
 - - -
20468
Paygine
Paygine
20468
PGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20469
PayGo
PayGo
20469
PAYGO
 - - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open $0.000006613
Low $0.000006613
High $0.000006613
 - - -
20470
Payou Finance
Payou Finance
20470
PAYOU
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open $1.4848
Low $1.4848
High $1.5947
 - - -
20471
PayPal tokenized stock FTX
PayPal tokenized stock FTX
20471
PYPL
 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open $65.68
Low $52.04
High $66.43
 - - -
20472
PayPDM
PayPDM
20472
PYD
 - - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open $0.000003325
Low $0.000003325
High $0.000003325
 - - -
20473
PayPeer
PayPeer
20473
PAYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20474
Paypex
Paypex
20474
PAYX
 $0.000032 -0.01% 0.45% 4.83%
30d -5.74%
60d 10.56%
90d 36.69%
Open $0.0000322
Low $0.00003162
High $0.00003243
 - - -
20475
PayPie
PayPie
20475
PPP
 - - - -0.15%
30d 56.91%
60d -2.91%
90d -21.15%
Open $0.00668404
Low $0.00668404
High $0.00668404
 - - -
20476
PayPro
PayPro
20476
PYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20477
Payship
Payship
20477
PSHP
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20478
Payther
Payther
20478
PYT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20479
Paytomat
Paytomat
20479
PTI
 - 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Open $0.00021919
Low $0.00021919
High $0.0002338
 - - -
20480
PayUSD
PayUSD
20480
PAYUSD
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $1.1273
 - - -
20481
Payvertise
Payvertise
20481
PVT
 $0.000074 - - -11.56%
30d -19.96%
60d -34.62%
90d -99.93%
Open $0.00007379
Low $0.00007379
High $0.00007379
 - - -
20482
PayYoda
PayYoda
20482
YOT
 - - - 0.01%
30d 0.79%
60d 23.84%
90d -54.59%
Open $0.013605
Low $0.013605
High $0.013605
 - - -
20483
Payz Payments
Payz Payments
20483
PAYZ
 - - - -0.81%
30d -18.74%
60d -15.13%
90d -7.6%
Open $0.00026146
Low $0.00026146
High $0.00026146
 - - -
20484
PAZ
PAZ
20484
PAZ
 - - - -2.09%
30d 14.8%
60d -24.09%
90d -63.85%
Open $0.000001944
Low $0.000001944
High $0.000001944
 - - -
20485
PBET
PBET
20485
PBET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20486
pBREW Token
pBREW Token
20486
pBREW
 - - - -1.86%
30d 8.04%
60d 6.93%
90d -3.23%
Open $0.00006708
Low $0.00006708
High $0.00006708
 - - -
20487
PBS Chain
PBS Chain
20487
PBS
 - 0.25% 11.32% 9.71%
30d -19.38%
60d -97.6%
90d -97.3%
Open $0.0000137
Low $0.0000137
High $0.00001506
 - - -
20488
PCHAIN
PCHAIN
20488
PI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20489
PCORE
PCORE
20489
PCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20490
PDATA
PDATA
20490
PDATA
 - - - -
30d -
60d -
90d -18.77%
Open $0.00043913
Low $0.00043913
High $0.00043913
 - - -
20491
PDDOLLAR
PDDOLLAR
20491
PDD
 - - - 23.22%
30d 21.5%
60d 124.32%
90d 180.3%
Open -
Low -
High -
 - - -
20492
pDollar
pDollar
20492
PDO
 - - - -0.07%
30d -0.12%
60d -54.57%
90d -85.43%
Open $0.022032
Low $0.022032
High $0.022032
 - - -
20493
pDollar Share
pDollar Share
20493
SPDO
 - - - 5.82%
30d -9.67%
60d -29.27%
90d -87.41%
Open $0.023664
Low $0.023664
High $0.023664
 - - -
20494
PDSHARE
PDSHARE
20494
PDSHARE
 - - - 12.59%
30d 16.82%
60d 16.82%
90d 16.82%
Open $0.00959527
Low $0.00959527
High $0.00959527
 - - -
20495
Peace DAO
Peace DAO
20495
PEACE
 - - -0.13% -4.78%
30d -55.42%
60d -70.25%
90d -84.42%
Open $0.237183
Low $0.23687
High $0.237183
 - - -
20496
Peace Doge
Peace Doge
20496
PEACE DOGE
 - - - 0.15%
30d -29.58%
60d -52.05%
90d -71.6%
Open $0.000000061
Low $0.000000061
High $0.000000061
 - - -
20497
Peace Doge X
Peace Doge X
20497
Peace doge X
 - 1.25% -38.12% 3620.55%
30d 3620.55%
60d 3620.55%
90d 3620.55%
Open $0.000000013
Low $0.000000008
High $0.000000013
 - - -
20498
Peacecoin
Peacecoin
20498
PEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20499
PeaceTokenFinance
PeaceTokenFinance
20499
PET
 - - - -
30d -34.64%
60d -44.59%
90d -37.02%
Open $0.00000051
Low $0.00000051
High $0.00000051
 - - -
20500
Peach Inu
Peach Inu
20500
PEACH
 - - - -1.19%
30d -26.02%
60d -26.77%
90d -49.49%
Open -
Low -
High -
 - - -
26.776 Coins Monitored - Page 410 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.