Market Cap $4.09T -0.31%

Volume 24h $490.86B 16.95%

BTC % 57.32% -1.37%

ETH % 10.47% 2.57%

Coins 32.484 +12

Exchanges 885

Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
20451	Magnum Trading (new) 20451 MAG	$0.000163	-	-1.19%	5.44%	30d 27.15% 60d -1.06% 90d -39.16%	Open $0.00016487 Low $0.0001629 High $0.00016635	- -	-	Magnum Trading (new) Coin Details Historical Price Where to buy Magnum Trading (new)?
20452	Magos 20452 MAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magos Coin Details Historical Price Where to buy Magos?
20453	Magus Nodes 20453 MAGUS	-	-	-	-	30d -9.01% 60d -9.01% 90d -9.01%	Open $0.975673 Low $0.975673 High $0.975673	- -	-	Magus Nodes Coin Details Historical Price Where to buy Magus Nodes?
20454	Mahabibi Bin Solman 20454 MBS	$0.000023	-	-	-4.02%	30d -9.39% 60d -5.02% 90d 10.96%	Open $0.00002315 Low $0.00002315 High $0.00002315	- -	-	Mahabibi Bin Solman Coin Details Historical Price Where to buy Mahabibi Bin Solman?
20455	Maid Sweepers 20455 SWPRS	-	-	-	-	30d -9.54% 60d -31.65% 90d -43.76%	Open $5.544 Low $5.544 High $5.544	- -	-	Maid Sweepers Coin Details Historical Price Where to buy Maid Sweepers?
20456	MaidCoin 20456 $MAID	-	-	-	-20.8%	30d -8.78% 60d 38.15% 90d -18.11%	Open $0.792222 Low $0.792222 High $0.792222	- -	-	MaidCoin Coin Details Markets Historical Price Where to buy MaidCoin?
20457	MaidSafeCoin 20457 EMAID	$0.060752	-	-	-7.27%	30d -18.69% 60d -35.67% 90d -36.39%	Open $0.060751 Low $0.060751 High $0.060751	- -	-	MaidSafeCoin Coin Details Historical Price Where to buy MaidSafeCoin?
20458	MaidSafeCoin 20458 MAID	-	-	-	-4.06%	30d -1.07% 60d -16.44% 90d -68.42%	Open $0.079795 Low $0.079795 High $0.079795	- -	-	MaidSafeCoin Coin Details Markets Historical Price Where to buy MaidSafeCoin?
20459	MaieutiCoin 20459 MMXIV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaieutiCoin Coin Details Historical Price Where to buy MaieutiCoin?
20460	MAIN 20460 MAIN	$0.000020	-	3.26%	3.62%	30d 33.5% 60d 10.86% 90d -5.06%	Open $0.00001895 Low $0.00001895 High $0.00001996	- -	-	MAIN Coin Details Historical Price Where to buy MAIN?
20461	Main Character Energy 20461 MCEN	$0.000034	-	3.21%	-17.8%	30d -29.46% 60d -12.92% 90d 18.79%	Open $0.00003364 Low $0.00003316 High $0.00003423	- -	-	Main Character Energy Coin Details Historical Price Where to buy Main Character Energy?
20462	Maincoin 20462 MNC	-	0.52%	-4.56%	33.15%	30d 26.09% 60d 22.09% 90d 20.18%	Open $0.00030062 Low $0.00028487 High $0.00030696	- -	-	Maincoin Coin Details Historical Price Where to buy Maincoin?
20463	Mainframe / Hifi Finance (Old) 20463 MFT	$0.001722	-	-	-	30d - 60d -41.93% 90d 5.23%	Open $0.00172216 Low $0.00172216 High $0.00172216	- -	-	Mainframe / Hifi Finance (Old) Coin Details Markets Historical Price Where to buy Mainframe / Hifi Finance (Old)?
20464	Mainston 20464 STON	-	-	-	-	30d -66.66% 60d -96.66% 90d -96%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Mainston Coin Details Historical Price Where to buy Mainston?
20465	Mainstream For The Underground 20465 MFTU	-	-	24.22%	12.71%	30d -9.05% 60d -23.7% 90d 13.26%	Open - Low - High -	- -	-	Mainstream For The Underground Coin Details Markets Historical Price Where to buy Mainstream For The Underground?
20466	MaisCoin 20466 MSC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaisCoin Coin Details Historical Price Where to buy MaisCoin?
20467	Maison Capital 20467 MSN	-	-	-	-1.05%	30d -9.1% 60d -11.28% 90d -64.51%	Open $0.00157974 Low $0.00157974 High $0.00157974	- -	-	Maison Capital Coin Details Markets Historical Price Where to buy Maison Capital?
20468	Major Protocol 20468 MJR	-	-	-	0.02%	30d -81.08% 60d -89.32% 90d -96.35%	Open $0.011489 Low $0.011489 High $0.011489	- -	-	Major Protocol Coin Details Historical Price Where to buy Major Protocol?
20469	MAKE 20469 MAKE	-	-	-	-3.99%	30d -69.49% 60d -71.69% 90d -75.27%	Open $0.00135284 Low $0.00135284 High $0.00135284	- -	-	MAKE Coin Details Historical Price Where to buy MAKE?
20470	MAKE 20470 MAKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MAKE Coin Details Historical Price Where to buy MAKE?
20471	Make A Difference Token 20471 MAD	-	47136084.73%	-64.86%	-64.86%	30d -71.59% 60d 5797.73% 90d 6471.54%	Open $0.00049112 Low $0.00049112 High $0.00049112	- -	-	Make A Difference Token Coin Details Historical Price Where to buy Make A Difference Token?
20472	Make America Drill Again 20472 MADA	$0.00000004	-	5.23%	15.95%	30d 42.09% 60d 42.09% 90d 42.09%	Open $0.000000034 Low $0.000000034 High $0.000000036	- -	-	Make America Drill Again Coin Details Historical Price Where to buy Make America Drill Again?
20473	Make America Great Once Again 20473 MAGOA	-	-	-	31.48%	30d 37.58% 60d 3.13% 90d -27.66%	Open $0.000000028 Low $0.000000028 High $0.000000028	- -	-	Make America Great Once Again Coin Details Historical Price Where to buy Make America Great Once Again?
20474	Make America Healthy Again 20474 MAHA	$0.000010	-	-	-8.29%	30d 5.76% 60d 0.19% 90d 15.76%	Open $0.00001039 Low $0.00001039 High $0.00001039	- -	-	Make America Healthy Again Coin Details Historical Price Where to buy Make America Healthy Again?
20475	Make Arbitrum Great Again 20475 M	-	-	6.09%	1030566.1%	30d 1030566.1% 60d 1030566.1% 90d 1030566.1%	Open $0.047007 Low $0.047007 High $0.047007	- -	-	Make Arbitrum Great Again Coin Details Historical Price Where to buy Make Arbitrum Great Again?
20476	Make Cities Great Again 20476 MAGACITY	-	-1.59%	-48.98%	-86.4%	30d -86.4% 60d -86.4% 90d -86.4%	Open $0.00010201 Low $0.00005204 High $0.00017563	- -	-	Make Cities Great Again Coin Details Historical Price Where to buy Make Cities Great Again?
20477	Make Ethereum Great Again 20477 MEGA	-	-	-	3.87%	30d -39.46% 60d -80.66% 90d -47.92%	Open $0.000000034 Low $0.000000034 High $0.000000034	- -	-	Make Ethereum Great Again Coin Details Historical Price Where to buy Make Ethereum Great Again?
20478	Make Europe Great Again 20478 MEGA	-	-0.58%	-0.58%	8.9%	30d -99.75% 60d -27% 90d -27%	Open $0.000002311 Low $0.000002297 High $0.000002311	- -	-	Make Europe Great Again Coin Details Historical Price Where to buy Make Europe Great Again?
20479	MakeItViral 20479 MIV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MakeItViral Coin Details Historical Price Where to buy MakeItViral?
20480	Maker Basic-MKB 20480 MKB	-	-5.41%	-5.43%	-5.42%	30d -97.79% 60d -94.57% 90d -98.11%	Open - Low - High $0.00017976	- -	-	Maker Basic-MKB Coin Details Historical Price Where to buy Maker Basic-MKB?
20481	Maki Finance 20481 MAKIFI	-	-0.57%	5.52%	-4.55%	30d - 60d - 90d -	Open $1.1621 Low $1.1232 High $1.1913	- -	-	Maki Finance Coin Details Historical Price Where to buy Maki Finance?
20482	Makk 20482 MAKK	-	-	-12.58%	-18.99%	30d -18.99% 60d -18.99% 90d -18.99%	Open - Low - High -	- -	-	Makk Coin Details Historical Price Where to buy Makk?
20483	Male 20483 MALE	-	-0.34%	-3.58%	-1.12%	30d -21.92% 60d -85.34% 90d -85.34%	Open $0.000007637 Low $0.000007461 High $0.000007637	- -	-	Male Coin Details Historical Price Where to buy Male?
20484	Malgo Finance 20484 MGXG	-	-	-	-0.03%	30d -16.36% 60d -55.38% 90d -58.62%	Open $0.010032 Low $0.010032 High $0.010032	- -	-	Malgo Finance Coin Details Historical Price Where to buy Malgo Finance?
20485	Mallcoin 20485 MLC	-	-2.37%	-1.75%	-1.65%	30d - 60d - 90d -	Open $0.015926 Low $0.01557 High $0.016507	- -	-	Mallcoin Coin Details Historical Price Where to buy Mallcoin?
20486	MALOU 20486 NEVER	-	-	-	-	30d -99.51% 60d -61.42% 90d 131.83%	Open $0.000005856 Low $0.000005856 High $0.000005856	- -	-	MALOU Coin Details Historical Price Where to buy MALOU?
20487	Malou Token / Maluo 20487 MALOU	-	-	-	-8.25%	30d -0.41% 60d -60.45% 90d -99.85%	Open $0.000000025 Low $0.000000025 High $0.000000025	- -	-	Malou Token / Maluo Coin Details Historical Price Where to buy Malou Token / Maluo?
20488	Malt Stablecoin V2 20488 MALT	-	-	-	0.05%	30d -67.44% 60d -100% 90d -100%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	Malt Stablecoin V2 Coin Details Historical Price Where to buy Malt Stablecoin V2?
20489	MalwareChain 20489 MALW	-	0.25%	11.46%	9.83%	30d -17.21% 60d -21.66% 90d 916.95%	Open $0.124254 Low $0.124254 High $0.124254	- -	-	MalwareChain Coin Details Historical Price Where to buy MalwareChain?
20490	MAMA BILLY 20490 MBILLY	-	-	-	-	30d -37.09% 60d -48.22% 90d -61.2%	Open - Low - High -	- -	-	MAMA BILLY Coin Details Historical Price Where to buy MAMA BILLY?
20491	MAMA DAO 20491 MAMA	-	-	-	-0.01%	30d -58.04% 60d -68.17% 90d -82.31%	Open $0.055384 Low $0.055384 High $0.055384	- -	-	MAMA DAO Coin Details Historical Price Where to buy MAMA DAO?
20492	MAMADOGE 20492 MAMADOGE	-	39.75%	-93.18%	-96.15%	30d - 60d - 90d -	Open $0.000000002 Low - High $0.000000002	- -	-	MAMADOGE Coin Details Historical Price Where to buy MAMADOGE?
20493	Mamasan Inu 20493 MAMASAN	-	0.64%	-86.4%	-	30d - 60d - 90d -	Open $0.0000291 Low $0.000004247 High $0.0000291	- -	-	Mamasan Inu Coin Details Historical Price Where to buy Mamasan Inu?
20494	Mamba 20494 MAMBA	$0.000046	-	-5.37%	9.16%	30d 24.45% 60d 31.81% 90d 89.02%	Open $0.0000483 Low $0.00004633 High $0.00005049	- -	-	Mamba Coin Details Historical Price Where to buy Mamba?
20495	Mami 20495 MAMI	-	-	-	6%	30d -63.05% 60d -69.32% 90d -69.32%	Open $0.000004143 Low $0.000004143 High $0.000004143	- -	-	Mami Coin Details Historical Price Where to buy Mami?
20496	Mammo 20496 MAMMO	-	-	7.37%	1.63%	30d -32.85% 60d -96.53% 90d -96.53%	Open $0.000005885 Low $0.000005885 High $0.000005885	- -	-	Mammo Coin Details Historical Price Where to buy Mammo?
20497	Mammon 20497 MMON	-	-	-	1.79%	30d -3% 60d -13.32% 90d 18.93%	Open $0.00162146 Low $0.00162146 High $0.00162146	- -	-	Mammon Coin Details Markets Historical Price Where to buy Mammon?
20498	Mammoth 20498 MMT	-	-	0.11%	0.11%	30d 0.11% 60d 0.11% 90d 0.11%	Open $0.00180218 Low $0.00180218 High $0.00180218	- -	-	Mammoth Coin Details Historical Price Where to buy Mammoth?
20499	MammothAI 20499 MAMAI	-	-	-	-	30d -97.91% 60d -99.36% 90d -99.36%	Open $0.000007116 Low $0.000007116 High $0.000007116	- -	-	MammothAI Coin Details Historical Price Where to buy MammothAI?
20500	Manager Pro 20500 MPRO	-	-	-	0.45%	30d -21.77% 60d -54.09% 90d -44.5%	Open $0.00365282 Low $0.00365282 High $0.00365282	- -	-	Manager Pro Coin Details Historical Price Where to buy Manager Pro?

32.484 Coins Monitored - Page 410 of 650

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.