Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20451 |
![]()
Magnum Trading (new)
20451
MAG
|
$0.000163 | - | -1.19% | 5.44% |
30d
27.15%
60d
-1.06%
90d
-39.16%
|
Open $0.00016487
Low $0.0001629
High $0.00016635
|
- - | - |
|
||
20452 |
![]()
Magos
20452
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20453 |
![]()
Magus Nodes
20453
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
20454 |
![]()
Mahabibi Bin Solman
20454
MBS
|
$0.000023 | - | - | -4.02% |
30d
-9.39%
60d
-5.02%
90d
10.96%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
20455 |
![]()
Maid Sweepers
20455
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
20456 |
![]()
MaidCoin
20456
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
20457 |
![]()
MaidSafeCoin
20457
EMAID
|
$0.060752 | - | - | -7.27% |
30d
-18.69%
60d
-35.67%
90d
-36.39%
|
Open $0.060751
Low $0.060751
High $0.060751
|
- - | - |
|
||
20458 |
![]()
MaidSafeCoin
20458
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
20459 |
![]()
MaieutiCoin
20459
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20460 |
![]()
MAIN
20460
MAIN
|
$0.000020 | - | 3.26% | 3.62% |
30d
33.5%
60d
10.86%
90d
-5.06%
|
Open $0.00001895
Low $0.00001895
High $0.00001996
|
- - | - |
|
||
20461 |
![]()
Main Character Energy
20461
MCEN
|
$0.000034 | - | 3.21% | -17.8% |
30d
-29.46%
60d
-12.92%
90d
18.79%
|
Open $0.00003364
Low $0.00003316
High $0.00003423
|
- - | - |
|
||
20462 |
![]()
Maincoin
20462
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
20463 |
![]()
Mainframe / Hifi Finance (Old)
20463
MFT
|
$0.001722 | - | - | - |
30d
-
60d
-41.93%
90d
5.23%
|
Open $0.00172216
Low $0.00172216
High $0.00172216
|
- - | - |
|
||
20464 |
![]()
Mainston
20464
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
20465 |
![]()
Mainstream For The Underground
20465
MFTU
|
- | - | 24.22% | 12.71% |
30d
-9.05%
60d
-23.7%
90d
13.26%
|
Open -
Low -
High -
|
- - | - |
|
||
20466 |
![]()
MaisCoin
20466
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20467 |
![]()
Maison Capital
20467
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
20468 |
![]()
Major Protocol
20468
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
20469 |
![]()
MAKE
20469
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
20470 |
![]()
MAKE
20470
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20471 |
![]()
Make A Difference Token
20471
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
20472 |
![]()
Make America Drill Again
20472
MADA
|
$0.00000004 | - | 5.23% | 15.95% |
30d
42.09%
60d
42.09%
90d
42.09%
|
Open $0.000000034
Low $0.000000034
High $0.000000036
|
- - | - |
|
||
20473 |
![]()
Make America Great Once Again
20473
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
20474 |
![]()
Make America Healthy Again
20474
MAHA
|
$0.000010 | - | - | -8.29% |
30d
5.76%
60d
0.19%
90d
15.76%
|
Open $0.00001039
Low $0.00001039
High $0.00001039
|
- - | - |
|
||
20475 |
![]()
Make Arbitrum Great Again
20475
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
20476 |
![]()
Make Cities Great Again
20476
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
20477 |
![]()
Make Ethereum Great Again
20477
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
20478 |
![]()
Make Europe Great Again
20478
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
20479 |
![]()
MakeItViral
20479
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20480 |
![]()
Maker Basic-MKB
20480
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
20481 |
![]()
Maki Finance
20481
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
20482 |
![]()
Makk
20482
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
||
20483 |
![]()
Male
20483
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
20484 |
![]()
Malgo Finance
20484
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
20485 |
![]()
Mallcoin
20485
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
20486 |
![]()
MALOU
20486
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
20487 |
![]()
Malou Token / Maluo
20487
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
20488 |
![]()
Malt Stablecoin V2
20488
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
20489 |
![]()
MalwareChain
20489
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
20490 |
![]()
MAMA BILLY
20490
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
20491 |
![]()
MAMA DAO
20491
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
20492 |
![]()
MAMADOGE
20492
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
20493 |
![]()
Mamasan Inu
20493
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
20494 |
![]()
Mamba
20494
MAMBA
|
$0.000046 | - | -5.37% | 9.16% |
30d
24.45%
60d
31.81%
90d
89.02%
|
Open $0.0000483
Low $0.00004633
High $0.00005049
|
- - | - |
|
||
20495 |
![]()
Mami
20495
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
20496 |
![]()
Mammo
20496
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
20497 |
![]()
Mammon
20497
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
20498 |
![]()
Mammoth
20498
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
20499 |
![]()
MammothAI
20499
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
20500 |
![]()
Manager Pro
20500
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
32.484 Coins Monitored - Page
410 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.