Market Cap $1.23T
-1.63%
Volume 24h $132.42B
-15.1%
BTC % 43.87%
0.52%
ETH % 17.46%
-0.74%
Coins
20.728
+19
Exchanges
828
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20451 |
![]()
Yearn Finance Network
20451
YFN
|
- | - | - | 0.01% |
30d 1.99%
60d 4.44%
90d 6.8%
|
Open $0.136757
Low $0.136757
High $0.136757
|
- - | - |
|
|
20452 |
![]()
Yearn Finance Passive Income
20452
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d -26.12%
60d -5.81%
90d 35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
|
20453 |
![]()
Yearn Finance Protocol
20453
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 56.51%
90d 36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
|
20454 |
![]()
Yearn Finance Red Moon
20454
YFRM
|
- | - | - | 3.71% |
30d 22.68%
60d -19.5%
90d -33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
|
20455 |
![]()
Yearn Land
20455
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d 14.15%
60d 93.92%
90d 61.53%
|
Open $22.21
Low $21.56
High $22.59
|
- - | - |
|
|
20456 |
![]()
Yearn Loans Finance
20456
YLFI
|
- | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Open $1.4106
Low $1.4106
High $1.4106
|
- - | - |
|
|
20457 |
![]()
Yearn Shark Finance
20457
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d -27.9%
|
Open -
Low -
High $4.0344
|
- - | - |
|
|
20458 |
![]()
Yearn-finance Infrastructure Labs
20458
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
|
20459 |
![]()
YEARN2.FINANCE
20459
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d 3.01%
60d 87.78%
90d 39.95%
|
Open -
Low -
High $8.057
|
- - | - |
|
|
20460 |
![]()
Yearn4 Finance
20460
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d -36.37%
60d -29.98%
90d -19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
|
20461 |
![]()
YearnAgnostic Finance
20461
YFIAG
|
- | - | - | 4.17% |
30d 1.96%
60d 22.67%
90d -23.79%
|
Open $1.1274
Low $1.1274
High $1.1274
|
- - | - |
|
|
20462 |
![]()
Yearnlab
20462
YLB
|
$0.018465 | - | - | - |
30d -
60d -
90d -
|
Open $0.018465
Low $0.018465
High $0.018465
|
- - | - |
|
|
20463 |
![]()
YEARNYFI NETWORK
20463
YNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
|
20464 |
![]()
YearRise
20464
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Open $0.001259
Low $0.000864
High $0.001259
|
- - | - |
|
|
20465 |
![]()
YEED
20465
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d -33.64%
60d -15.85%
90d -55.41%
|
Open $0.000340
Low $0.000320
High $0.000365
|
- - | - |
|
|
20466 |
![]()
Yefam.Finance
20466
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d -
60d -
90d -
|
Open $2.8042
Low $2.8042
High $2.8042
|
- - | - |
|
|
20467 |
![]()
Yellow Token
20467
YEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20468 |
![]()
YellowBetter
20468
YBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20469 |
![]()
YellowHeart Protocol
20469
HRTS
|
- | - | - | - |
30d 5.03%
60d 20.92%
90d 19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
|
20470 |
![]()
YEP COIN
20470
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d -
60d -
90d -
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
|
20471 |
![]()
YES||NO
20471
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Open $0.001162
Low $0.001162
High $0.001189
|
- - | - |
|
|
20472 |
![]()
Yescoin
20472
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20473 |
![]()
Yeti Coin
20473
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
|
20474 |
![]()
YetiCoin
20474
YETIC
|
- | 0.6% | -1.34% | 3.61% |
30d -28.87%
60d -33.03%
90d 2.04%
|
Open -
Low -
High -
|
$103.00 - | $216.74K |
|
|
20475 |
![]()
Yetucoin
20475
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000722
Low $0.000722
High $0.000722
|
- - | - |
|
|
20476 |
![]()
YFA Finance
20476
YFA
|
$0.130256 | - | -0.06% | 8.13% |
30d 30.23%
60d -40.79%
90d 334.15%
|
Open $0.130330
Low $0.130256
High $0.130462
|
- - | - |
|
|
20477 |
![]()
YFARM Token
20477
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000192
Low $0.000185
High $0.000199
|
- - | - |
|
|
20478 |
![]()
YFarmLand Token
20478
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
|
20479 |
![]()
yfBeta
20479
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
|
20480 |
![]()
YFBitcoin
20480
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open $5.555
Low $5.555
High $5.555
|
- - | - |
|
|
20481 |
![]()
YfDFI Finance
20481
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open $0.690285
Low $0.690285
High $0.690285
|
- - | - |
|
|
20482 |
![]()
YFE Money
20482
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
|
20483 |
![]()
YFED.Finance
20483
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open $0.753389
Low $0.753389
High $0.809156
|
- - | - |
|
|
20484 |
![]()
YFET
20484
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
|
20485 |
![]()
yffc.finance
20485
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
|
20486 |
![]()
yffi finance
20486
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open $0.816540
Low $0.816540
High $0.816540
|
- - | - |
|
|
20487 |
![]()
YFFS Finance
20487
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open $0.163168
Low $0.163168
High $0.163168
|
- - | - |
|
|
20488 |
![]()
YFI CREDITS GROUP
20488
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open $0.119896
Low $0.119896
High $0.119896
|
- - | - |
|
|
20489 |
![]()
YFi Management
20489
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
|
20490 |
![]()
YFI3.money
20490
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High $0.242063
|
- - | - |
|
|
20491 |
![]()
YFIA
20491
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open $0.00000890
Low $0.00000890
High $0.00000890
|
- - | - |
|
|
20492 |
![]()
YFIBusiness
20492
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
|
20493 |
![]()
YFIDapp
20493
YFID
|
$0.691357 | - | -0.06% | -1.6% |
30d -1.25%
60d -1.23%
90d -1.24%
|
Open $0.691752
Low $0.691357
High $0.692455
|
- - | - |
|
|
20494 |
![]()
YFIDOWN
20494
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open $0.844848
Low $0.844848
High $0.930857
|
- - | - |
|
|
20495 |
![]()
YFIEXCHANGE.FINANCE
20495
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
|
20496 |
![]()
YFII Gold
20496
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
20497 |
![]()
YFIII
20497
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
|
20498 |
![]()
YFIKING Finance
20498
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open $6,754,532.26
Low $6,754,532.26
High $6,754,532.26
|
- - | - |
|
|
20499 |
![]()
YFISCURITY
20499
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
|
20500 |
![]()
YFIUP
20500
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open $0.125085
Low $0.116037
High $0.125823
|
- - | - |
|
20.728 Coins Monitored - Page 410 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.