Market Cap $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20451
MaoRabbit
MaoRabbit
20451
MAORABBIT
- - - -8.78%
30d -48.84%
60d -60.46%
90d -49.52%
Open -
Low -
High -
- - -
20452
MAOW
MAOW
20452
MAOW
- - -3.05% -15.05%
30d -22.9%
60d -44.6%
90d -29.09%
Open $0.000002836
Low $0.000002749
High $0.000002836
- - -
20453
Map Node
Map Node
20453
MNI
- - - -
30d -4.73%
60d -42.29%
90d -53.73%
Open $0.00010009
Low $0.00010009
High $0.00010009
- - -
20454
MapCoin
MapCoin
20454
MAPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20455
Maple
Maple
20455
MPL
- -0.02% -87.43% -87.47%
30d -82.04%
60d -89.63%
90d -84.52%
Open $13.60
Low $1.6999
High $13.60
- - -
20456
MapMetrics
MapMetrics
20456
MMAPS
- - - 7.16%
30d 21.38%
60d 126.08%
90d -99.81%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
20457
Mar3 AI
Mar3 AI
20457
MAR3
- - - -37.37%
30d -83.11%
60d -93.64%
90d -92.81%
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
- - -
20458
Maral
Maral
20458
MRL
- - - -
30d -22.39%
60d -2.39%
90d -34.38%
Open $0.00001806
Low $0.00001806
High $0.00001806
- - -
20459
MaranBet
MaranBet
20459
MARAN
- - - -
30d 0.39%
60d 0.65%
90d 0.79%
Open $0.0001039
Low $0.0001039
High $0.0001039
- - -
20460
MARBITZ
MARBITZ
20460
BITZ
$0.000150 - 6.15% -12.73%
30d -47.54%
60d -66.58%
90d -57.8%
Open $0.00014138
Low $0.00014138
High $0.00015056
- - -
20461
Marble Bet
Marble Bet
20461
MARBLE
- - - -0.47%
30d -60.12%
60d -44.15%
90d -50.89%
Open $0.00160956
Low $0.00160956
High $0.00160956
- - -
20462
Marble Heroes
Marble Heroes
20462
MBH
- - - -0.33%
30d -11.49%
60d -24.1%
90d -85.64%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
20463
Marblecoin
Marblecoin
20463
MBC
- -4.87% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 37.43%
Open -
Low -
High $0.759928
- - -
20464
MarblePrix
MarblePrix
20464
MARBLEX7
- - - 1.81%
30d -21.41%
60d -37.82%
90d -58.42%
Open $0.00007857
Low $0.00007857
High $0.00007857
- - -
20465
MarbleVerse
MarbleVerse
20465
RLM
$0.000131 - -4.32% 13.31%
30d -13.95%
60d -13.2%
90d -1.9%
Open $0.000135
Low $0.0001306
High $0.0001365
- - -
20466 - - -0.01% -0.12%
30d -0.06%
60d 399.8%
90d 1299.54%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20467
Mare Finance
Mare Finance
20467
MARE
- - - 5%
30d -76.93%
60d -82.49%
90d -90.59%
Open $0.00143064
Low $0.00143064
High $0.00143064
- - -
20468
Margaritis
Margaritis
20468
MARGA
$0.387041 - - -3.66%
30d -21.35%
60d -27.06%
90d -32.08%
Open $0.387041
Low $0.387041
High $0.387041
- - -
20469
Marge Simpson
Marge Simpson
20469
MARGE
- - - 0.07%
30d -79.34%
60d -91.58%
90d -91.58%
Open -
Low -
High -
- - -
20470
Marge Simpson
Marge Simpson
20470
MARGE
- - 7.33% -33.17%
30d -53.19%
60d -53.19%
90d -53.19%
Open -
Low -
High -
- - -
20471
MargeSimpson
MargeSimpson
20471
MARGE
- - - 0.16%
30d -12.31%
60d -87.35%
90d -87.35%
Open -
Low -
High -
- - -
20472
Marginless
Marginless
20472
MRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20473
MargiX
MargiX
20473
MGX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.013112
Low $0.013112
High $0.013112
- - -
20474
Mari Juana
Mari Juana
20474
MARI
$0.00000008 - 4.92% 4.52%
30d -1.04%
60d -28.51%
90d -29.16%
Open $0.000000073
Low $0.000000073
High $0.000000077
- - -
20475
Maria Daisy
Maria Daisy
20475
DAISY
- 0.09% -8.05% -44.25%
30d -96.71%
60d -96.71%
90d -96.71%
Open -
Low -
High -
- - -
20476
MariCoin
MariCoin
20476
MCOIN
- - - 302.62%
30d 229.47%
60d -11.76%
90d 492.22%
Open $0.00199077
Low $0.00199077
High $0.00801534
- - -
20477
Marijuanacoin
Marijuanacoin
20477
MARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20478
MARIO CEO
MARIO CEO
20478
MARIO
- - 1.29% 1.06%
30d -0.18%
60d 2.74%
90d 16.02%
Open -
Low -
High -
- - -
20479
Mario Inu BSC
Mario Inu BSC
20479
MARIO
- - - -3.83%
30d 10.67%
60d 14%
90d -0.35%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
20480
Mario World
Mario World
20480
SHROOMS
- -0.38% 7.56% -67.44%
30d -
60d -
90d -
Open $0.00169075
Low $0.0016699
High $0.00183697
- - -
20481 - - - -0.37%
30d 28.06%
60d 2.39%
90d -34.84%
Open -
Low -
High -
- - -
20482
MarioCoin
MarioCoin
20482
MARIO
- - - -13.24%
30d 68.28%
60d 23.27%
90d -32.36%
Open -
Low -
High -
- - -
20483
MarioFloki
MarioFloki
20483
MRFLOKI
- - - -5.33%
30d -23.59%
60d -67.22%
90d -65.45%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
20484
Mark Goat
Mark Goat
20484
MARKGOAT
- -0.08% 3.76% -47.61%
30d -81.58%
60d -
90d -
Open -
Low -
High -
- - -
20485
MARK.SPACE
MARK.SPACE
20485
MRK
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.0007907
Low $0.0007907
High $0.0007907
- - -
20486
Markaccy
Markaccy
20486
MKCY
- - - 0.01%
30d -15.38%
60d -22.9%
90d -36.47%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
20487 - - - -0.36%
30d -31.88%
60d -40.26%
90d -10.91%
Open $0.019489
Low $0.019489
High $0.019489
- - -
20488
Market.space
Market.space
20488
MASP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20489
MarketCash
MarketCash
20489
MKT
- - - -
30d -0.02%
60d -84.23%
90d -85.58%
Open $0.00003809
Low $0.00003809
High $0.00003809
- - -
20490
Marketing Samurai RBXS
Marketing Samurai RBXS
20490
RBXSamurai
- - - 0.52%
30d -11.97%
60d -28.85%
90d -34.22%
Open $0.00345897
Low $0.00345897
High $0.00345897
- - -
20491
MarketMove
MarketMove
20491
MOVE
- - - -
30d -89.35%
60d -85.36%
90d -83.41%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
20492 - -5.51% -11.14% -60.86%
30d -60.86%
60d -60.86%
90d -60.86%
Open $0.0002605
Low $0.0002313
High $0.00026261
- - -
20493
MarkMeta
MarkMeta
20493
MMT
- 7.64% 1860.59% 1860.59%
30d 1860.59%
60d 1860.59%
90d 1860.59%
Open $0.017666
Low $0.017666
High $0.309302
- - -
20494
Marko Finance
Marko Finance
20494
MARKO
- -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000267
High $0.00000033
- - -
20495
Marley Token
Marley Token
20495
MARLEY
- - - -0.3%
30d -98.66%
60d -98.66%
90d -98.66%
Open $0.000000764
Low $0.000000764
High $0.000000764
- - -
20496
marmaj
marmaj
20496
MARMAJ
$0.185454 - 3.3% 4.5%
30d -5.53%
60d -26.91%
90d -40.72%
Open $0.179517
Low $0.179517
High $0.185453
- - -
20497 - - - -
30d -67.34%
60d -45.06%
90d -70.47%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
20498
Marosca Inu
Marosca Inu
20498
MAROSCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20499
MARS
MARS
20499
MARS
- -0.6% 41.59% -10.89%
30d -63.44%
60d -89.8%
90d -89.47%
Open $0.000000244
Low $0.000000244
High $0.000000495
- - -
20500
Mars
Mars
20500
MARSC
- - - -
30d -0.47%
60d 2.23%
90d 17.4%
Open $0.00026005
Low $0.00026005
High $0.00026005
- - -
32.374 Coins Monitored - Page 410 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.