Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20451 $0.000163 - -1.19% 5.44%
30d 27.15%
60d -1.06%
90d -39.16%
Open $0.00016487
Low $0.0001629
High $0.00016635
- - -
20452
Magos
Magos
20452
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20453
Magus Nodes
Magus Nodes
20453
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
20454 $0.000023 - - -4.02%
30d -9.39%
60d -5.02%
90d 10.96%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
20455
Maid Sweepers
Maid Sweepers
20455
SWPRS
- - - -
30d -9.54%
60d -31.65%
90d -43.76%
Open $5.544
Low $5.544
High $5.544
- - -
20456
MaidCoin
MaidCoin
20456
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
20457
MaidSafeCoin
MaidSafeCoin
20457
EMAID
$0.060752 - - -7.27%
30d -18.69%
60d -35.67%
90d -36.39%
Open $0.060751
Low $0.060751
High $0.060751
- - -
20458
MaidSafeCoin
MaidSafeCoin
20458
MAID
- - - -4.06%
30d -1.07%
60d -16.44%
90d -68.42%
Open $0.079795
Low $0.079795
High $0.079795
- - -
20459
MaieutiCoin
MaieutiCoin
20459
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20460
MAIN
MAIN
20460
MAIN
$0.000020 - 3.26% 3.62%
30d 33.5%
60d 10.86%
90d -5.06%
Open $0.00001895
Low $0.00001895
High $0.00001996
- - -
20461 $0.000034 - 3.21% -17.8%
30d -29.46%
60d -12.92%
90d 18.79%
Open $0.00003364
Low $0.00003316
High $0.00003423
- - -
20462
Maincoin
Maincoin
20462
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
- - -
20463 $0.001722 - - -
30d -
60d -41.93%
90d 5.23%
Open $0.00172216
Low $0.00172216
High $0.00172216
- - -
20464
Mainston
Mainston
20464
STON
- - - -
30d -66.66%
60d -96.66%
90d -96%
Open $0.00001
Low $0.00001
High $0.00001
- - -
20465 - - 24.22% 12.71%
30d -9.05%
60d -23.7%
90d 13.26%
Open -
Low -
High -
- - -
20466
MaisCoin
MaisCoin
20466
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20467 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
- - -
20468 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
20469
MAKE
MAKE
20469
MAKE
- - - -3.99%
30d -69.49%
60d -71.69%
90d -75.27%
Open $0.00135284
Low $0.00135284
High $0.00135284
- - -
20470
MAKE
MAKE
20470
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20471 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
- - -
20472 $0.00000004 - 5.23% 15.95%
30d 42.09%
60d 42.09%
90d 42.09%
Open $0.000000034
Low $0.000000034
High $0.000000036
- - -
20473 - - - 31.48%
30d 37.58%
60d 3.13%
90d -27.66%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
20474 $0.000010 - - -8.29%
30d 5.76%
60d 0.19%
90d 15.76%
Open $0.00001039
Low $0.00001039
High $0.00001039
- - -
20475 - - 6.09% 1030566.1%
30d 1030566.1%
60d 1030566.1%
90d 1030566.1%
Open $0.047007
Low $0.047007
High $0.047007
- - -
20476 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.00010201
Low $0.00005204
High $0.00017563
- - -
20477 - - - 3.87%
30d -39.46%
60d -80.66%
90d -47.92%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
20478 - -0.58% -0.58% 8.9%
30d -99.75%
60d -27%
90d -27%
Open $0.000002311
Low $0.000002297
High $0.000002311
- - -
20479
MakeItViral
MakeItViral
20479
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20480 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.00017976
- - -
20481
Maki Finance
Maki Finance
20481
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1621
Low $1.1232
High $1.1913
- - -
20482
Makk
Makk
20482
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
20483
Male
Male
20483
MALE
- -0.34% -3.58% -1.12%
30d -21.92%
60d -85.34%
90d -85.34%
Open $0.000007637
Low $0.000007461
High $0.000007637
- - -
20484
Malgo Finance
Malgo Finance
20484
MGXG
- - - -0.03%
30d -16.36%
60d -55.38%
90d -58.62%
Open $0.010032
Low $0.010032
High $0.010032
- - -
20485
Mallcoin
Mallcoin
20485
MLC
- -2.37% -1.75% -1.65%
30d -
60d -
90d -
Open $0.015926
Low $0.01557
High $0.016507
- - -
20486
MALOU
MALOU
20486
NEVER
- - - -
30d -99.51%
60d -61.42%
90d 131.83%
Open $0.000005856
Low $0.000005856
High $0.000005856
- - -
20487 - - - -8.25%
30d -0.41%
60d -60.45%
90d -99.85%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20488 - - - 0.05%
30d -67.44%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20489
MalwareChain
MalwareChain
20489
MALW
- 0.25% 11.46% 9.83%
30d -17.21%
60d -21.66%
90d 916.95%
Open $0.124254
Low $0.124254
High $0.124254
- - -
20490
MAMA BILLY
MAMA BILLY
20490
MBILLY
- - - -
30d -37.09%
60d -48.22%
90d -61.2%
Open -
Low -
High -
- - -
20491
MAMA DAO
MAMA DAO
20491
MAMA
- - - -0.01%
30d -58.04%
60d -68.17%
90d -82.31%
Open $0.055384
Low $0.055384
High $0.055384
- - -
20492
MAMADOGE
MAMADOGE
20492
MAMADOGE
- 39.75% -93.18% -96.15%
30d -
60d -
90d -
Open $0.000000002
Low -
High $0.000000002
- - -
20493
Mamasan Inu
Mamasan Inu
20493
MAMASAN
- 0.64% -86.4% -
30d -
60d -
90d -
Open $0.0000291
Low $0.000004247
High $0.0000291
- - -
20494
Mamba
Mamba
20494
MAMBA
$0.000046 - -5.37% 9.16%
30d 24.45%
60d 31.81%
90d 89.02%
Open $0.0000483
Low $0.00004633
High $0.00005049
- - -
20495
Mami
Mami
20495
MAMI
- - - 6%
30d -63.05%
60d -69.32%
90d -69.32%
Open $0.000004143
Low $0.000004143
High $0.000004143
- - -
20496
Mammo
Mammo
20496
MAMMO
- - 7.37% 1.63%
30d -32.85%
60d -96.53%
90d -96.53%
Open $0.000005885
Low $0.000005885
High $0.000005885
- - -
20497
Mammon
Mammon
20497
MMON
- - - 1.79%
30d -3%
60d -13.32%
90d 18.93%
Open $0.00162146
Low $0.00162146
High $0.00162146
- - -
20498
Mammoth
Mammoth
20498
MMT
- - 0.11% 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open $0.00180218
Low $0.00180218
High $0.00180218
- - -
20499
MammothAI
MammothAI
20499
MAMAI
- - - -
30d -97.91%
60d -99.36%
90d -99.36%
Open $0.000007116
Low $0.000007116
High $0.000007116
- - -
20500
Manager Pro
Manager Pro
20500
MPRO
- - - 0.45%
30d -21.77%
60d -54.09%
90d -44.5%
Open $0.00365282
Low $0.00365282
High $0.00365282
- - -
32.484 Coins Monitored - Page 410 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.