Market Cap $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
MaoRabbit
20451
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20452 |
MAOW
20452
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20453 |
Map Node
20453
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20454 |
MapCoin
20454
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20455 |
Maple
20455
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20456 |
MapMetrics
20456
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20457 |
Mar3 AI
20457
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20458 |
Maral
20458
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20459 |
MaranBet
20459
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20460 |
MARBITZ
20460
BITZ
|
$0.000150 | - | 6.15% | -12.73% |
30d
-47.54%
60d
-66.58%
90d
-57.8%
|
Open $0.00014138
Low $0.00014138
High $0.00015056
|
- - | - |
|
||
| 20461 |
Marble Bet
20461
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20462 |
Marble Heroes
20462
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20463 |
Marblecoin
20463
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20464 |
MarblePrix
20464
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20465 |
MarbleVerse
20465
RLM
|
$0.000131 | - | -4.32% | 13.31% |
30d
-13.95%
60d
-13.2%
90d
-1.9%
|
Open $0.000135
Low $0.0001306
High $0.0001365
|
- - | - |
|
||
| 20466 |
Marcus Cesar Inu
20466
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20467 |
Mare Finance
20467
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20468 |
Margaritis
20468
MARGA
|
$0.387041 | - | - | -3.66% |
30d
-21.35%
60d
-27.06%
90d
-32.08%
|
Open $0.387041
Low $0.387041
High $0.387041
|
- - | - |
|
||
| 20469 |
Marge Simpson
20469
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20470 |
Marge Simpson
20470
MARGE
|
- | - | 7.33% | -33.17% |
30d
-53.19%
60d
-53.19%
90d
-53.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20471 |
MargeSimpson
20471
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20472 |
Marginless
20472
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20473 |
MargiX
20473
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 20474 |
Mari Juana
20474
MARI
|
$0.00000008 | - | 4.92% | 4.52% |
30d
-1.04%
60d
-28.51%
90d
-29.16%
|
Open $0.000000073
Low $0.000000073
High $0.000000077
|
- - | - |
|
||
| 20475 |
Maria Daisy
20475
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20476 |
MariCoin
20476
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 20477 |
Marijuanacoin
20477
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20478 |
MARIO CEO
20478
MARIO
|
- | - | 1.29% | 1.06% |
30d
-0.18%
60d
2.74%
90d
16.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20479 |
Mario Inu BSC
20479
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 20480 |
Mario World
20480
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 20481 |
MarioandSonicKissBitcoin100K
20481
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20482 |
MarioCoin
20482
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20483 |
MarioFloki
20483
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 20484 |
Mark Goat
20484
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20485 |
MARK.SPACE
20485
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 20486 |
Markaccy
20486
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 20487 |
Market Ledger
20487
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
||
| 20488 |
Market.space
20488
MASP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20489 |
MarketCash
20489
MKT
|
- | - | - | - |
30d
-0.02%
60d
-84.23%
90d
-85.58%
|
Open $0.00003809
Low $0.00003809
High $0.00003809
|
- - | - |
|
||
| 20490 |
Marketing Samurai RBXS
20490
RBXSamurai
|
- | - | - | 0.52% |
30d
-11.97%
60d
-28.85%
90d
-34.22%
|
Open $0.00345897
Low $0.00345897
High $0.00345897
|
- - | - |
|
||
| 20491 |
MarketMove
20491
MOVE
|
- | - | - | - |
30d
-89.35%
60d
-85.36%
90d
-83.41%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
||
| 20492 |
Markhor Meta
20492
MM
|
- | -5.51% | -11.14% | -60.86% |
30d
-60.86%
60d
-60.86%
90d
-60.86%
|
Open $0.0002605
Low $0.0002313
High $0.00026261
|
- - | - |
|
||
| 20493 |
MarkMeta
20493
MMT
|
- | 7.64% | 1860.59% | 1860.59% |
30d
1860.59%
60d
1860.59%
90d
1860.59%
|
Open $0.017666
Low $0.017666
High $0.309302
|
- - | - |
|
||
| 20494 |
Marko Finance
20494
MARKO
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000267
High $0.00000033
|
- - | - |
|
||
| 20495 |
Marley Token
20495
MARLEY
|
- | - | - | -0.3% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.000000764
Low $0.000000764
High $0.000000764
|
- - | - |
|
||
| 20496 |
marmaj
20496
MARMAJ
|
$0.185454 | - | 3.3% | 4.5% |
30d
-5.53%
60d
-26.91%
90d
-40.72%
|
Open $0.179517
Low $0.179517
High $0.185453
|
- - | - |
|
||
| 20497 |
Maro (Ex TTC Protocol)
20497
MARO
|
- | - | - | - |
30d
-67.34%
60d
-45.06%
90d
-70.47%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 20498 |
Marosca Inu
20498
MAROSCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20499 |
MARS
20499
MARS
|
- | -0.6% | 41.59% | -10.89% |
30d
-63.44%
60d
-89.8%
90d
-89.47%
|
Open $0.000000244
Low $0.000000244
High $0.000000495
|
- - | - |
|
||
| 20500 |
Mars
20500
MARSC
|
- | - | - | - |
30d
-0.47%
60d
2.23%
90d
17.4%
|
Open $0.00026005
Low $0.00026005
High $0.00026005
|
- - | - |
|
32.374 Coins Monitored - Page
410 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.