Market Cap $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Coins
26.678
+20
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000000005556351306 | $0.000000000000005059084452 | $0.000000000000105486549261 | $0.000000000000016811152977 | $24 | - |
Apr-16 2024 | $0.000000000000016811863193 | $0.000000000000005181739203 | $0.000000000000016811863193 | $0.000000000000005181739203 | $112 | - |
Apr-15 2024 | $0.000000000000005181773205 | $0.000000000000004764929907 | $0.000000000000011789997638 | $0.00000000000001178885005 | $34 | - |
Apr-14 2024 | $0.000000000000011787029865 | $0.000000000000011706188296 | $0.000000000000044899819256 | $0.000000000000013158705098 | $42 | - |
Apr-13 2024 | $0.000000000000012643084286 | $0.000000000000006478732716 | $0.000000000000012643084286 | $0.00000000000001055470491 | $123 | - |
Apr-12 2024 | $0.000000000000010390470653 | $0.000000000000010390470653 | $0.000000000000039588203834 | $0.000000000000011361538444 | $48 | - |
Apr-11 2024 | $0.000000000000011140658937 | $0.000000000000008348178376 | $0.000000000000018534965965 | $0.000000000000011193132792 | $192 | - |
Apr-10 2024 | $0.000000000000011193135011 | $0.000000000000009102830154 | $0.000000000000183046765011 | $0.000000000000183046765011 | $87 | - |
Apr-09 2024 | $0.000000000000183047268899 | $0.000000000000137653990877 | $0.000000000000230378862662 | $0.000000000000226003328223 | $77 | - |
Apr-08 2024 | $0.000000000000211644617808 | $0.000000000000116091504439 | $0.000000000000211974705684 | $0.000000000000118539901462 | $44 | - |
Apr-07 2024 | $0.000000000000121686299347 | $0.000000000000105895142045 | $0.00000000000019111102481 | $0.000000000000166218481032 | $93 | - |
Apr-06 2024 | $0.000000000000163305575793 | $0.000000000000150429718422 | $0.000000000000882917753495 | $0.000000000000831830403707 | $56 | - |
Apr-05 2024 | $0.000000000000503848484218 | $0.00000000000011358711507 | $0.000000000000503848484218 | $0.000000000000114406445355 | $112 | - |
Apr-04 2024 | $0.00000000000012996461937 | $0.00000000000011111129674 | $0.000000000000267680030304 | $0.00000000000011111129674 | $115 | - |
Apr-03 2024 | $0.00000000000011111129674 | $0.000000000000098413880949 | $0.000000000000408856596679 | $0.000000000000408856596679 | $68 | - |