Cap Mercato $2.24T -4.67%
Volume 24o $194.52B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mainstream For The Underground MFTU

Prezzo storico di Mainstream For The Underground (MFTU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $10,962,805,930 $10,934,906,900 $11,227,756,569 $11,227,561,359 $4 -
Apr-29 2024 $12,953,318,102 $6,807,291,259 $16,108,641,002 $11,389,774,229 $46 -
Apr-28 2024 $11,182,490,561 $9,069,656,692 $15,033,451,006 $13,552,023,184 $70 -
Apr-27 2024 $24,616,283,438 $6,388,196,263 $25,342,484,528 $6,388,196,263 $74 -
Apr-26 2024 $6,388,196,090 $4,768,159,118 $35,784,202,219 $34,579,528,331 $55 -
Apr-25 2024 $34,585,204,938 $9,364,027,561 $548,259,933,469 $9,398,821,645 $33 -
Apr-24 2024 $9,398,821,629 $6,396,137,448 $9,521,155,364 $6,396,137,448 $17 -
Apr-23 2024 $6,396,157,135 $5,620,018,531 $6,396,198,112 $5,787,880,561 $4 -
Apr-22 2024 $5,787,880,561 $5,710,654,322 $9,425,058,786 $7,620,073,142 $9 -
Apr-21 2024 $7,977,699,751 $5,928,046,347 $7,977,699,751 $6,187,982,990 $6 -
Apr-20 2024 $6,108,723,174 $5,748,341,627 $19,762,501,411 $18,782,631,553 $23 -
Apr-19 2024 $18,787,091,255 $16,157,867,418 $77,986,582,289 $16,157,867,418 $27 -
Apr-18 2024 $16,156,785,465 $5,096,263,210 $16,156,785,465 $5,556,409,460 $61 -
Apr-17 2024 $5,556,351,306 $5,059,084,452 $105,486,549,261 $16,811,152,977 $24 -
Apr-16 2024 $16,811,863,193 $5,181,739,203 $16,811,863,193 $5,181,739,203 $112 -

Analisi storica e di mercato del prezzo di Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2085 giorni, dal giorno 16-08-2018.