Cap Mercado $2.27T
-5.41%
Volumen 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mainstream For The Underground (MFTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $10,962,805,930 | $10,934,906,900 | $11,227,756,569 | $11,227,561,359 | $4 | - |
| Apr-29 2024 | $12,953,318,102 | $6,807,291,259 | $16,108,641,002 | $11,389,774,229 | $46 | - |
| Apr-28 2024 | $11,182,490,561 | $9,069,656,692 | $15,033,451,006 | $13,552,023,184 | $70 | - |
| Apr-27 2024 | $24,616,283,438 | $6,388,196,263 | $25,342,484,528 | $6,388,196,263 | $74 | - |
| Apr-26 2024 | $6,388,196,090 | $4,768,159,118 | $35,784,202,219 | $34,579,528,331 | $55 | - |
| Apr-25 2024 | $34,585,204,938 | $9,364,027,561 | $548,259,933,469 | $9,398,821,645 | $33 | - |
| Apr-24 2024 | $9,398,821,629 | $6,396,137,448 | $9,521,155,364 | $6,396,137,448 | $17 | - |
| Apr-23 2024 | $6,396,157,135 | $5,620,018,531 | $6,396,198,112 | $5,787,880,561 | $4 | - |
| Apr-22 2024 | $5,787,880,561 | $5,710,654,322 | $9,425,058,786 | $7,620,073,142 | $9 | - |
| Apr-21 2024 | $7,977,699,751 | $5,928,046,347 | $7,977,699,751 | $6,187,982,990 | $6 | - |
| Apr-20 2024 | $6,108,723,174 | $5,748,341,627 | $19,762,501,411 | $18,782,631,553 | $23 | - |
| Apr-19 2024 | $18,787,091,255 | $16,157,867,418 | $77,986,582,289 | $16,157,867,418 | $27 | - |
| Apr-18 2024 | $16,156,785,465 | $5,096,263,210 | $16,156,785,465 | $5,556,409,460 | $61 | - |
| Apr-17 2024 | $5,556,351,306 | $5,059,084,452 | $105,486,549,261 | $16,811,152,977 | $24 | - |
| Apr-16 2024 | $16,811,863,193 | $5,181,739,203 | $16,811,863,193 | $5,181,739,203 | $112 | - |