시가총액 $2.81T
-1.97%
볼륨 24시간 $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
코인
34.595
+4
거래소
885
마지막 업데이트
18 초 전에
Mainstream For The Underground (MFTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-18 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-17 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-16 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-15 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-14 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-13 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-12 2025 | $0.00000000000000839342112 | $0.000000000000008083350293 | $0.00000000000000839342112 | $0.000000000000008083350293 | $2 | - |
| Aug-11 2025 | $0.000000000000008083350293 | $0.000000000000008083350293 | $0.000000000000008262591008 | $0.000000000000008145166835 | $1 | - |
| Aug-10 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | - | - |
| Aug-09 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008821264949 | $0.000000000000008821264949 | - | - |
| Aug-08 2025 | $0.000000000000008821264949 | $0.000000000000008531837122 | $0.000000000000008821264949 | $0.000000000000008531837122 | $2 | - |
| Aug-07 2025 | $0.000000000000008531837122 | $0.000000000000008304604387 | $0.000000000000008531837122 | $0.000000000000008304604387 | - | - |
| Aug-06 2025 | $0.000000000000008304604387 | $0.000000000000007687450995 | $0.000000000000008304604387 | $0.000000000000007687450995 | - | - |
| Aug-05 2025 | $0.000000000000007687450995 | $0.000000000000007516734556 | $0.000000000000007687450995 | $0.000000000000007516734556 | - | - |