시가총액 $2.30T
-0.61%
볼륨 24시간 $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000000001096280593 | $0.0000000000000109349069 | $0.000000000000011227756569 | $0.000000000000011227561359 | $4 | - |
| Apr-29 2024 | $0.000000000000012953318102 | $0.000000000000006807291259 | $0.000000000000016108641002 | $0.000000000000011389774229 | $46 | - |
| Apr-28 2024 | $0.000000000000011182490561 | $0.000000000000009069656692 | $0.000000000000015033451006 | $0.000000000000013552023184 | $70 | - |
| Apr-27 2024 | $0.000000000000024616283438 | $0.000000000000006388196263 | $0.000000000000025342484528 | $0.000000000000006388196263 | $74 | - |
| Apr-26 2024 | $0.00000000000000638819609 | $0.000000000000004768159118 | $0.000000000000035784202219 | $0.000000000000034579528331 | $55 | - |
| Apr-25 2024 | $0.000000000000034585204938 | $0.000000000000009364027561 | $0.000000000000548259933469 | $0.000000000000009398821645 | $33 | - |
| Apr-24 2024 | $0.000000000000009398821629 | $0.000000000000006396137448 | $0.000000000000009521155364 | $0.000000000000006396137448 | $17 | - |
| Apr-23 2024 | $0.000000000000006396157135 | $0.000000000000005620018531 | $0.000000000000006396198112 | $0.000000000000005787880561 | $4 | - |
| Apr-22 2024 | $0.000000000000005787880561 | $0.000000000000005710654322 | $0.000000000000009425058786 | $0.000000000000007620073142 | $9 | - |
| Apr-21 2024 | $0.000000000000007977699751 | $0.000000000000005928046347 | $0.000000000000007977699751 | $0.00000000000000618798299 | $6 | - |
| Apr-20 2024 | $0.000000000000006108723174 | $0.000000000000005748341627 | $0.000000000000019762501411 | $0.000000000000018782631553 | $23 | - |
| Apr-19 2024 | $0.000000000000018787091255 | $0.000000000000016157867418 | $0.000000000000077986582289 | $0.000000000000016157867418 | $27 | - |
| Apr-18 2024 | $0.000000000000016156785465 | $0.00000000000000509626321 | $0.000000000000016156785465 | $0.00000000000000555640946 | $61 | - |
| Apr-17 2024 | $0.000000000000005556351306 | $0.000000000000005059084452 | $0.000000000000105486549261 | $0.000000000000016811152977 | $24 | - |
| Apr-16 2024 | $0.000000000000016811863193 | $0.000000000000005181739203 | $0.000000000000016811863193 | $0.000000000000005181739203 | $112 | - |