Market Cap $2.49T -3.02%
Volume 24h $169.15B 17.78%
BTC % 50.57% -0.33%
ETH % 15.29% 0.65%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-22 2022 $0.00028997 $0.00028442 $0.00029026 $0.00028666 - $108,452
Sep-21 2022 $0.00028689 $0.00028201 $0.00031296 $0.0002997 - $107,297
Sep-20 2022 $0.00029973 $0.0002989 $0.00031221 $0.00031125 - $112,101
Sep-19 2022 $0.00031123 $0.0002915 $0.00031337 $0.00030405 - $116,404
Sep-18 2022 $0.00030407 $0.00030334 $0.00032844 $0.00032844 - $113,724
Sep-17 2022 $0.00032844 $0.0003183 $0.0003288 $0.00032098 - $122,840
Sep-16 2022 $0.00032089 $0.00031648 $0.00032841 $0.00032666 - $120,014
Sep-15 2022 $0.00032661 $0.00021621 $0.000348 $0.00021951 - $122,155
Sep-14 2022 $0.00021949 $0.00021397 $0.00022067 $0.00021747 - $82,091
Sep-13 2022 $0.0002186 $0.00021662 $0.00024365 $0.00024023 - $81,760
Sep-12 2022 $0.00024021 $0.00023104 $0.00024176 $0.0002335 $17 $89,841
Sep-11 2022 $0.00023348 $0.00023004 $0.00023401 $0.00023305 $15 $87,325
Sep-10 2022 $0.00023308 $0.00022715 $0.00023397 $0.00022901 $15 $87,173
Sep-09 2022 $0.00022905 $0.00019763 $0.00022962 $0.00019782 $14 $85,667
Sep-08 2022 $0.00019784 $0.00019179 $0.0002119 $0.000211 $13 $73,994

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1298 days, from day 10-04-2020.