Market Cap $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Coins
26.759
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0015013 | $0.00143973 | $0.00154524 | $0.00146601 | $217 | - |
Apr-21 2024 | $0.00146601 | $0.00139439 | $0.00160027 | $0.00158905 | $411 | - |
Apr-20 2024 | $0.00158909 | $0.00158359 | $0.00161385 | $0.00161072 | $93 | - |
Apr-19 2024 | $0.00161072 | $0.00158465 | $0.00161093 | $0.00160705 | $105 | - |
Apr-18 2024 | $0.00160705 | $0.00146101 | $0.00160705 | $0.00152752 | $531 | - |
Apr-17 2024 | $0.00152752 | $0.00145897 | $0.00162064 | $0.00162064 | $400 | - |
Apr-16 2024 | $0.00162064 | $0.0015349 | $0.00163143 | $0.00158563 | $229 | - |
Apr-15 2024 | $0.00158563 | $0.00156986 | $0.001675 | $0.00165413 | $373 | - |
Apr-14 2024 | $0.00165413 | $0.00150484 | $0.00165413 | $0.00150564 | $525 | - |
Apr-13 2024 | $0.00150624 | $0.00144605 | $0.00162669 | $0.00162669 | $400 | - |
Apr-12 2024 | $0.00155391 | $0.00140194 | $0.00165759 | $0.00159962 | $1,062 | - |
Apr-11 2024 | $0.00159963 | $0.00141491 | $0.00160987 | $0.00157445 | $772 | - |
Apr-10 2024 | $0.00163824 | $0.00141911 | $0.00167079 | $0.00161216 | $987 | - |
Apr-09 2024 | $0.0016122 | $0.00148466 | $0.00162246 | $0.00152445 | $582 | - |
Apr-08 2024 | $0.00152824 | $0.00135418 | $0.00157767 | $0.0014609 | $710 | - |