Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00160705 | $0.00146101 | $0.00160705 | $0.00152752 | $531 | - |
| Apr-17 2024 | $0.00152752 | $0.00145897 | $0.00162064 | $0.00162064 | $400 | - |
| Apr-16 2024 | $0.00162064 | $0.0015349 | $0.00163143 | $0.00158563 | $229 | - |
| Apr-15 2024 | $0.00158563 | $0.00156986 | $0.001675 | $0.00165413 | $373 | - |
| Apr-14 2024 | $0.00165413 | $0.00150484 | $0.00165413 | $0.00150564 | $525 | - |
| Apr-13 2024 | $0.00150624 | $0.00144605 | $0.00162669 | $0.00162669 | $400 | - |
| Apr-12 2024 | $0.00155391 | $0.00140194 | $0.00165759 | $0.00159962 | $1,062 | - |
| Apr-11 2024 | $0.00159963 | $0.00141491 | $0.00160987 | $0.00157445 | $772 | - |
| Apr-10 2024 | $0.00163824 | $0.00141911 | $0.00167079 | $0.00161216 | $987 | - |
| Apr-09 2024 | $0.0016122 | $0.00148466 | $0.00162246 | $0.00152445 | $582 | - |
| Apr-08 2024 | $0.00152824 | $0.00135418 | $0.00157767 | $0.0014609 | $710 | - |
| Apr-07 2024 | $0.0014609 | $0.00137797 | $0.00150763 | $0.00150763 | $825 | - |
| Apr-06 2024 | $0.00150763 | $0.00148828 | $0.00159497 | $0.00152717 | $262 | - |
| Apr-05 2024 | $0.00152717 | $0.00149121 | $0.00153828 | $0.00152643 | $91 | - |
| Apr-04 2024 | $0.00152643 | $0.00152643 | $0.0016788 | $0.00165581 | $437 | - |