Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00118902 | $0.00118708 | $0.00126156 | $0.00126155 | $10 | - |
| Apr-30 2024 | $0.00126155 | $0.00123728 | $0.00131687 | $0.00130272 | $101 | - |
| Apr-29 2024 | $0.00130271 | $0.00112134 | $0.0013811 | $0.00128019 | $804 | - |
| Apr-28 2024 | $0.00128268 | $0.00128268 | $0.00139467 | $0.00139467 | $365 | - |
| Apr-27 2024 | $0.00139467 | $0.00139461 | $0.00153329 | $0.00148557 | $262 | - |
| Apr-26 2024 | $0.00148558 | $0.00148558 | $0.00154053 | $0.00154053 | $23 | - |
| Apr-25 2024 | $0.00154055 | $0.00154055 | $0.00155262 | $0.0015429 | $48 | - |
| Apr-24 2024 | $0.0015429 | $0.00152568 | $0.00154509 | $0.00152637 | $50 | - |
| Apr-23 2024 | $0.00152637 | $0.00149763 | $0.00152637 | $0.00150208 | $63 | - |
| Apr-22 2024 | $0.0015013 | $0.00143973 | $0.00154524 | $0.00146601 | $217 | - |
| Apr-21 2024 | $0.00146601 | $0.00139439 | $0.00160027 | $0.00158905 | $411 | - |
| Apr-20 2024 | $0.00158909 | $0.00158359 | $0.00161385 | $0.00161072 | $93 | - |
| Apr-19 2024 | $0.00161072 | $0.00158465 | $0.00161093 | $0.00160705 | $105 | - |
| Apr-18 2024 | $0.00160705 | $0.00146101 | $0.00160705 | $0.00152752 | $531 | - |
| Apr-17 2024 | $0.00152752 | $0.00145897 | $0.00162064 | $0.00162064 | $400 | - |