Market Cap $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Coins
26.966
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.00037007 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-13 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-12 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-11 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-10 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-09 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-08 2023 | $0.00037005 | $0.00037002 | $0.00037012 | $0.00037012 | - | - |
Dec-07 2023 | $0.00037014 | $0.00031001 | $0.0003702 | $0.00031003 | $5 | - |
Dec-06 2023 | $0.00031001 | $0.00022999 | $0.00031003 | $0.00023 | $5 | - |
Dec-05 2023 | $0.00023001 | $0.0002299 | $0.00023006 | $0.0002299 | - | - |
Dec-04 2023 | $0.00023 | $0.00022989 | $0.00023033 | $0.00023 | $2 | - |
Dec-03 2023 | $0.00023009 | $0.00012004 | $0.00031015 | $0.00012004 | $0 | - |
Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00031014 | $0.0002801 | $3 | - |
Dec-01 2023 | $0.0002801 | $0.00010003 | $0.00031005 | $0.00031005 | $1 | - |
Nov-30 2023 | $0.00031002 | $0.00008 | $0.00031002 | $0.00008001 | $5 | - |