Market Cap $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Coins
28.811
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00022005 | $0.00022003 | $0.00022011 | $0.00022011 | - | - |
Sep-18 2024 | $0.00022 | $0.00021998 | $0.00022007 | $0.00022002 | $0 | - |
Sep-17 2024 | $0.00022002 | $0.00021996 | $0.00022007 | $0.00021998 | $0 | - |
Sep-16 2024 | $0.00021996 | $0.00016997 | $0.00022004 | $0.00022 | $2 | - |
Sep-15 2024 | $0.00021999 | $0.00021999 | $0.00023004 | $0.00023004 | $0 | - |
Sep-14 2024 | $0.00023004 | $0.00016004 | $0.00023021 | $0.00023021 | $6 | - |
Sep-13 2024 | $0.00023011 | $0.00016999 | $0.0002302 | $0.00017 | $1 | - |
Sep-12 2024 | $0.00016999 | $0.00016998 | $0.00023005 | $0.00017007 | $0 | - |
Sep-11 2024 | $0.00017003 | $0.00016998 | $0.00023003 | $0.00023 | $1 | - |
Sep-10 2024 | $0.00023 | $0.00022997 | $0.00023021 | $0.00023008 | $0 | - |
Sep-09 2024 | $0.00023003 | $0.00016998 | $0.00023008 | $0.00016998 | $0 | - |
Sep-08 2024 | $0.00016998 | $0.00016995 | $0.00017002 | $0.00016997 | - | - |
Sep-07 2024 | $0.00016999 | $0.00016989 | $0.00022999 | $0.00016989 | $0 | - |
Sep-06 2024 | $0.00016989 | $0.00016989 | $0.00016998 | $0.00016992 | - | - |
Sep-05 2024 | $0.00016994 | $0.00016994 | $0.00023001 | $0.00016997 | $1 | - |