Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.00037007 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-13 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-12 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-11 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-10 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-09 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
Dec-08 2023 | $0.00037005 | $0.00037002 | $0.00037012 | $0.00037012 | - | - |
Dec-07 2023 | $0.00037014 | $0.00031001 | $0.0003702 | $0.00031003 | $5 | - |
Dec-06 2023 | $0.00031001 | $0.00022999 | $0.00031003 | $0.00023 | $5 | - |
Dec-05 2023 | $0.00023001 | $0.0002299 | $0.00023006 | $0.0002299 | - | - |
Dec-04 2023 | $0.00023 | $0.00022989 | $0.00023033 | $0.00023 | $2 | - |
Dec-03 2023 | $0.00023009 | $0.00012004 | $0.00031015 | $0.00012004 | $0 | - |
Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00031014 | $0.0002801 | $3 | - |
Dec-01 2023 | $0.0002801 | $0.00010003 | $0.00031005 | $0.00031005 | $1 | - |
Nov-30 2023 | $0.00031002 | $0.00008 | $0.00031002 | $0.00008001 | $5 | - |