시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00037007 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-13 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-12 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-11 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-10 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-09 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-08 2023 | $0.00037005 | $0.00037002 | $0.00037012 | $0.00037012 | - | - |
| Dec-07 2023 | $0.00037014 | $0.00031001 | $0.0003702 | $0.00031003 | $5 | - |
| Dec-06 2023 | $0.00031001 | $0.00022999 | $0.00031003 | $0.00023 | $5 | - |
| Dec-05 2023 | $0.00023001 | $0.0002299 | $0.00023006 | $0.0002299 | - | - |
| Dec-04 2023 | $0.00023 | $0.00022989 | $0.00023033 | $0.00023 | $2 | - |
| Dec-03 2023 | $0.00023009 | $0.00012004 | $0.00031015 | $0.00012004 | $0 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00031014 | $0.0002801 | $3 | - |
| Dec-01 2023 | $0.0002801 | $0.00010003 | $0.00031005 | $0.00031005 | $1 | - |
| Nov-30 2023 | $0.00031002 | $0.00008 | $0.00031002 | $0.00008001 | $5 | - |