Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mainston (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00037007 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-13 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-12 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-11 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-10 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-09 2023 | $0.00037005 | $0.00037005 | $0.00037007 | $0.00037005 | - | - |
| Dec-08 2023 | $0.00037005 | $0.00037002 | $0.00037012 | $0.00037012 | - | - |
| Dec-07 2023 | $0.00037014 | $0.00031001 | $0.0003702 | $0.00031003 | $5 | - |
| Dec-06 2023 | $0.00031001 | $0.00022999 | $0.00031003 | $0.00023 | $5 | - |
| Dec-05 2023 | $0.00023001 | $0.0002299 | $0.00023006 | $0.0002299 | - | - |
| Dec-04 2023 | $0.00023 | $0.00022989 | $0.00023033 | $0.00023 | $2 | - |
| Dec-03 2023 | $0.00023009 | $0.00012004 | $0.00031015 | $0.00012004 | $0 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00031014 | $0.0002801 | $3 | - |
| Dec-01 2023 | $0.0002801 | $0.00010003 | $0.00031005 | $0.00031005 | $1 | - |
| Nov-30 2023 | $0.00031002 | $0.00008 | $0.00031002 | $0.00008001 | $5 | - |