Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
24 Seconds ago
Mainframe / Hifi Finance (Old) (MFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-06 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-05 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-30 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-29 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |