Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00727375 | $0.00712178 | $0.00727375 | $0.00718788 | - | - |
Apr-18 2024 | $0.00718796 | $0.00718748 | $0.0081443 | $0.0081443 | - | - |
Apr-17 2024 | $0.0081443 | $0.00803356 | $0.00830223 | $0.00803356 | $328 | - |
Apr-16 2024 | $0.00774283 | $0.00774283 | $0.00894652 | $0.00874793 | $2,433 | - |
Apr-15 2024 | $0.00874793 | $0.00874793 | $0.00989536 | $0.00944348 | $534 | - |
Apr-14 2024 | $0.00944348 | $0.00931953 | $0.00968744 | $0.00968744 | $311 | - |
Apr-13 2024 | $0.00968744 | $0.00968744 | $0.010229 | $0.010229 | $59 | - |
Apr-12 2024 | $0.010229 | $0.00865324 | $0.011146 | $0.00865324 | $187 | - |
Apr-11 2024 | $0.00863036 | $0.00861034 | $0.00997972 | $0.00997972 | - | - |
Apr-10 2024 | $0.00997972 | $0.00997972 | $0.011496 | $0.011496 | $3,303 | - |
Apr-09 2024 | $0.011496 | $0.011337 | $0.011634 | $0.011633 | $842 | - |
Apr-08 2024 | $0.011633 | $0.010594 | $0.011634 | $0.010603 | $464 | - |
Apr-07 2024 | $0.010606 | $0.01056 | $0.011135 | $0.01056 | $54 | - |
Apr-06 2024 | $0.011476 | $0.011179 | $0.011523 | $0.011229 | $378 | - |
Apr-05 2024 | $0.010829 | $0.010809 | $0.011237 | $0.010809 | $607 | - |