時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00645426 | $0.00634345 | $0.00723999 | $0.00723999 | - | - |
| May-01 2024 | $0.00723999 | $0.00661644 | $0.00723999 | $0.00661644 | $46 | - |
| Apr-30 2024 | $0.00661608 | $0.00659446 | $0.00683814 | $0.00682243 | - | - |
| Apr-29 2024 | $0.00684392 | $0.00684392 | $0.00773269 | $0.00773269 | - | - |
| Apr-28 2024 | $0.00773269 | $0.00766882 | $0.00820884 | $0.00809921 | $7,144 | - |
| Apr-27 2024 | $0.00809921 | $0.00674245 | $0.00809921 | $0.00758232 | $35 | - |
| Apr-26 2024 | $0.00758232 | $0.00758232 | $0.00813827 | $0.00813827 | $801 | - |
| Apr-25 2024 | $0.00813827 | $0.00701557 | $0.00814447 | $0.0079521 | $619 | - |
| Apr-24 2024 | $0.0079521 | $0.0079521 | $0.0079968 | $0.0079968 | $512 | - |
| Apr-23 2024 | $0.0079968 | $0.00706849 | $0.0079968 | $0.00713166 | $58 | - |
| Apr-22 2024 | $0.00713668 | $0.00707989 | $0.00790037 | $0.00790037 | - | - |
| Apr-21 2024 | $0.00790037 | $0.00707848 | $0.00804327 | $0.00792688 | $48 | - |
| Apr-20 2024 | $0.00792688 | $0.00718772 | $0.00792688 | $0.00726304 | $129 | - |
| Apr-19 2024 | $0.00727375 | $0.00712178 | $0.00727375 | $0.00718788 | - | - |
| Apr-18 2024 | $0.00718796 | $0.00718748 | $0.0081443 | $0.0081443 | - | - |