Рыночная кепка $2.34T
-7.13%
Объем 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Hifi Finance (Old) / Mainframe (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00661608 | $0.00659446 | $0.00683814 | $0.00682243 | - | - |
| Apr-29 2024 | $0.00684392 | $0.00684392 | $0.00773269 | $0.00773269 | - | - |
| Apr-28 2024 | $0.00773269 | $0.00766882 | $0.00820884 | $0.00809921 | $7,144 | - |
| Apr-27 2024 | $0.00809921 | $0.00674245 | $0.00809921 | $0.00758232 | $35 | - |
| Apr-26 2024 | $0.00758232 | $0.00758232 | $0.00813827 | $0.00813827 | $801 | - |
| Apr-25 2024 | $0.00813827 | $0.00701557 | $0.00814447 | $0.0079521 | $619 | - |
| Apr-24 2024 | $0.0079521 | $0.0079521 | $0.0079968 | $0.0079968 | $512 | - |
| Apr-23 2024 | $0.0079968 | $0.00706849 | $0.0079968 | $0.00713166 | $58 | - |
| Apr-22 2024 | $0.00713668 | $0.00707989 | $0.00790037 | $0.00790037 | - | - |
| Apr-21 2024 | $0.00790037 | $0.00707848 | $0.00804327 | $0.00792688 | $48 | - |
| Apr-20 2024 | $0.00792688 | $0.00718772 | $0.00792688 | $0.00726304 | $129 | - |
| Apr-19 2024 | $0.00727375 | $0.00712178 | $0.00727375 | $0.00718788 | - | - |
| Apr-18 2024 | $0.00718796 | $0.00718748 | $0.0081443 | $0.0081443 | - | - |
| Apr-17 2024 | $0.0081443 | $0.00803356 | $0.00830223 | $0.00803356 | $328 | - |
| Apr-16 2024 | $0.00774283 | $0.00774283 | $0.00894652 | $0.00874793 | $2,433 | - |