Рыночная кепка $2.82T
-1.39%
Объем 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Монеты
34.601
+8
Биржи
885
Последнее обновление
6 минут тому назад
Mainframe / Hifi Finance (Old) (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-06 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-05 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| May-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-30 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-29 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Apr-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |