Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00447475 | $0.00415332 | $0.00447475 | $0.00415332 | $74 | - |
Sep-18 2024 | $0.0041229 | $0.00407243 | $0.00430737 | $0.00430737 | - | - |
Sep-17 2024 | $0.00430737 | $0.00410875 | $0.00430737 | $0.00415588 | $102 | - |
Sep-16 2024 | $0.0041508 | $0.00410464 | $0.0043844 | $0.0043844 | - | - |
Sep-15 2024 | $0.0043844 | $0.00432889 | $0.0043844 | $0.00432889 | - | - |
Sep-14 2024 | $0.00432889 | $0.00416709 | $0.00436415 | $0.00426683 | $114 | - |
Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |
Sep-11 2024 | $0.00422221 | $0.00414241 | $0.00422221 | $0.00418816 | $172 | - |
Sep-10 2024 | $0.00418816 | $0.00325636 | $0.00419273 | $0.00325636 | $12 | - |
Sep-09 2024 | $0.00325636 | $0.00325636 | $0.00420748 | $0.00387632 | $2,248 | - |
Sep-08 2024 | $0.00387632 | $0.00387084 | $0.00398114 | $0.00398114 | $589 | - |
Sep-07 2024 | $0.00398114 | $0.00379091 | $0.00398114 | $0.00379091 | $60 | - |
Sep-06 2024 | $0.00379091 | $0.00379091 | $0.00393782 | $0.0039155 | $22 | - |
Sep-05 2024 | $0.00390823 | $0.00390278 | $0.00399284 | $0.00399284 | - | - |