Cap Mercado $2.58T
1.04%
Volumen 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00713668 | $0.00707989 | $0.00790037 | $0.00790037 | - | - |
Apr-21 2024 | $0.00790037 | $0.00707848 | $0.00804327 | $0.00792688 | $48 | - |
Apr-20 2024 | $0.00792688 | $0.00718772 | $0.00792688 | $0.00726304 | $129 | - |
Apr-19 2024 | $0.00727375 | $0.00712178 | $0.00727375 | $0.00718788 | - | - |
Apr-18 2024 | $0.00718796 | $0.00718748 | $0.0081443 | $0.0081443 | - | - |
Apr-17 2024 | $0.0081443 | $0.00803356 | $0.00830223 | $0.00803356 | $328 | - |
Apr-16 2024 | $0.00774283 | $0.00774283 | $0.00894652 | $0.00874793 | $2,433 | - |
Apr-15 2024 | $0.00874793 | $0.00874793 | $0.00989536 | $0.00944348 | $534 | - |
Apr-14 2024 | $0.00944348 | $0.00931953 | $0.00968744 | $0.00968744 | $311 | - |
Apr-13 2024 | $0.00968744 | $0.00968744 | $0.010229 | $0.010229 | $59 | - |
Apr-12 2024 | $0.010229 | $0.00865324 | $0.011146 | $0.00865324 | $187 | - |
Apr-11 2024 | $0.00863036 | $0.00861034 | $0.00997972 | $0.00997972 | - | - |
Apr-10 2024 | $0.00997972 | $0.00997972 | $0.011496 | $0.011496 | $3,303 | - |
Apr-09 2024 | $0.011496 | $0.011337 | $0.011634 | $0.011633 | $842 | - |
Apr-08 2024 | $0.011633 | $0.010594 | $0.011634 | $0.010603 | $464 | - |