Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.522395 | $0.495095 | $0.534302 | $0.532076 | $6,801 | - |
Apr-16 2024 | $0.532185 | $0.492244 | $0.532185 | $0.52325 | $4,839 | - |
Apr-15 2024 | $0.522961 | $0.496696 | $0.54013 | $0.54013 | $4,606 | - |
Apr-14 2024 | $0.539404 | $0.474344 | $0.539404 | $0.5293 | $2,392 | - |
Apr-13 2024 | $0.542521 | $0.499277 | $0.588284 | $0.586842 | $8,035 | - |
Apr-12 2024 | $0.583254 | $0.547962 | $0.605068 | $0.598963 | $702 | - |
Apr-11 2024 | $0.59899 | $0.598601 | $0.608758 | $0.605724 | $829 | - |
Apr-10 2024 | $0.607101 | $0.605874 | $0.630956 | $0.614561 | $5,571 | - |
Apr-09 2024 | $0.61935 | $0.560651 | $0.61935 | $0.56244 | $6,097 | - |
Apr-08 2024 | $0.562429 | $0.562429 | $0.630682 | $0.576113 | $3,797 | - |
Apr-07 2024 | $0.579435 | $0.522907 | $0.579435 | $0.522907 | $3,089 | - |
Apr-06 2024 | $0.52407 | $0.52375 | $0.573048 | $0.529375 | $7,964 | - |
Apr-05 2024 | $0.528948 | $0.506221 | $0.54989 | $0.548926 | $1,922 | - |
Apr-04 2024 | $0.548755 | $0.547911 | $0.579646 | $0.568722 | $1,082 | - |
Apr-03 2024 | $0.59891 | $0.531745 | $0.604733 | $0.547314 | $2,290 | - |