Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MaidSafeCoin (MAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.508952 | $0.506363 | $0.523009 | $0.521233 | $4,814 | - |
| Apr-17 2024 | $0.522395 | $0.495095 | $0.534302 | $0.532076 | $6,801 | - |
| Apr-16 2024 | $0.532185 | $0.492244 | $0.532185 | $0.52325 | $4,839 | - |
| Apr-15 2024 | $0.522961 | $0.496696 | $0.54013 | $0.54013 | $4,606 | - |
| Apr-14 2024 | $0.539404 | $0.474344 | $0.539404 | $0.5293 | $2,392 | - |
| Apr-13 2024 | $0.542521 | $0.499277 | $0.588284 | $0.586842 | $8,035 | - |
| Apr-12 2024 | $0.583254 | $0.547962 | $0.605068 | $0.598963 | $702 | - |
| Apr-11 2024 | $0.59899 | $0.598601 | $0.608758 | $0.605724 | $829 | - |
| Apr-10 2024 | $0.607101 | $0.605874 | $0.630956 | $0.614561 | $5,571 | - |
| Apr-09 2024 | $0.61935 | $0.560651 | $0.61935 | $0.56244 | $6,097 | - |
| Apr-08 2024 | $0.562429 | $0.562429 | $0.630682 | $0.576113 | $3,797 | - |
| Apr-07 2024 | $0.579435 | $0.522907 | $0.579435 | $0.522907 | $3,089 | - |
| Apr-06 2024 | $0.52407 | $0.52375 | $0.573048 | $0.529375 | $7,964 | - |
| Apr-05 2024 | $0.528948 | $0.506221 | $0.54989 | $0.548926 | $1,922 | - |
| Apr-04 2024 | $0.548755 | $0.547911 | $0.579646 | $0.568722 | $1,082 | - |