Cap Mercado $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Moedas
26.859
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MaidSafeCoin (MAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.465607 | $0.465607 | $0.493287 | $0.482629 | $436 | - |
| Apr-24 2024 | $0.481809 | $0.466786 | $0.524193 | $0.488921 | $4,202 | - |
| Apr-23 2024 | $0.491192 | $0.491192 | $0.542625 | $0.540664 | $3,921 | - |
| Apr-22 2024 | $0.543271 | $0.514097 | $0.557515 | $0.516027 | $3,256 | - |
| Apr-21 2024 | $0.515995 | $0.453014 | $0.526174 | $0.523737 | $54 | - |
| Apr-20 2024 | $0.523649 | $0.450145 | $0.524938 | $0.522197 | $193 | - |
| Apr-19 2024 | $0.522699 | $0.505491 | $0.528363 | $0.507707 | $384 | - |
| Apr-18 2024 | $0.508952 | $0.506363 | $0.523009 | $0.521233 | $4,814 | - |
| Apr-17 2024 | $0.522395 | $0.495095 | $0.534302 | $0.532076 | $6,801 | - |
| Apr-16 2024 | $0.532185 | $0.492244 | $0.532185 | $0.52325 | $4,839 | - |
| Apr-15 2024 | $0.522961 | $0.496696 | $0.54013 | $0.54013 | $4,606 | - |
| Apr-14 2024 | $0.539404 | $0.474344 | $0.539404 | $0.5293 | $2,392 | - |
| Apr-13 2024 | $0.542521 | $0.499277 | $0.588284 | $0.586842 | $8,035 | - |
| Apr-12 2024 | $0.583254 | $0.547962 | $0.605068 | $0.598963 | $702 | - |
| Apr-11 2024 | $0.59899 | $0.598601 | $0.608758 | $0.605724 | $829 | - |